Lockheed Martin Corp. (LMT)
525.28
-7.67
(-1.44%)
USD |
NYSE |
Sep 04, 16:00
526.16
+0.88
(+0.17%)
After-Hours: 20:00
Lockheed Martin Total Return Price : 525.28 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 525.28 |
| September 03, 2026 | 532.95 |
| September 02, 2026 | 531.55 |
| September 01, 2026 | 544.50 |
| August 31, 2026 | 557.78 |
| August 28, 2026 | 560.38 |
| August 27, 2026 | 562.41 |
| August 26, 2026 | 562.14 |
| August 25, 2026 | 553.10 |
| August 24, 2026 | 560.67 |
| August 21, 2026 | 560.11 |
| August 20, 2026 | 567.97 |
| August 19, 2026 | 585.53 |
| August 18, 2026 | 603.44 |
| August 17, 2026 | 590.09 |
| August 14, 2026 | 604.94 |
| August 13, 2026 | 594.33 |
| August 12, 2026 | 602.99 |
| August 11, 2026 | 594.10 |
| August 10, 2026 | 599.45 |
| August 07, 2026 | 584.34 |
| August 06, 2026 | 579.27 |
| August 05, 2026 | 574.05 |
| August 04, 2026 | 585.71 |
| August 03, 2026 | 582.69 |
| Date | Value |
|---|---|
| July 31, 2026 | 579.16 |
| July 30, 2026 | 570.58 |
| July 29, 2026 | 565.70 |
| July 28, 2026 | 577.74 |
| July 27, 2026 | 576.43 |
| July 24, 2026 | 579.02 |
| July 23, 2026 | 565.09 |
| July 22, 2026 | 511.20 |
| July 21, 2026 | 503.97 |
| July 20, 2026 | 506.41 |
| July 17, 2026 | 505.64 |
| July 16, 2026 | 510.36 |
| July 15, 2026 | 511.30 |
| July 14, 2026 | 511.82 |
| July 13, 2026 | 517.48 |
| July 10, 2026 | 520.00 |
| July 09, 2026 | 515.07 |
| July 08, 2026 | 524.71 |
| July 07, 2026 | 532.09 |
| July 06, 2026 | 534.69 |
| July 02, 2026 | 542.55 |
| July 01, 2026 | 518.61 |
| June 30, 2026 | 506.33 |
| June 29, 2026 | 498.98 |
| June 26, 2026 | 504.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 144.65 |
| Northrop Grumman Corp. | 514.98 |
| Textron, Inc. | 79.07 |
| The Boeing Co. | 212.25 |
| GE Aerospace | 337.12 |