Lockheed Martin Corp. (LMT)
576.16
-18.88
(-3.17%)
USD |
NYSE |
Nov 05, 16:00
573.94
-2.22
(-0.39%)
After-Hours: 20:00
Lockheed Martin Total Return Price : 576.16 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 576.16 |
| November 04, 2026 | 595.04 |
| November 03, 2026 | 639.00 |
| November 02, 2026 | 643.15 |
| October 30, 2026 | 636.95 |
| October 29, 2026 | 643.59 |
| October 28, 2026 | 629.75 |
| October 27, 2026 | 622.99 |
| October 26, 2026 | 635.20 |
| October 23, 2026 | 604.18 |
| October 22, 2026 | 589.91 |
| October 21, 2026 | 551.51 |
| October 20, 2026 | 548.71 |
| October 19, 2026 | 548.23 |
| October 16, 2026 | 552.09 |
| October 15, 2026 | 532.64 |
| October 14, 2026 | 522.23 |
| October 13, 2026 | 504.02 |
| October 12, 2026 | 511.88 |
| October 09, 2026 | 509.59 |
| October 08, 2026 | 507.89 |
| October 07, 2026 | 499.22 |
| October 06, 2026 | 510.12 |
| October 05, 2026 | 506.63 |
| October 02, 2026 | 505.41 |
| Date | Value |
|---|---|
| October 01, 2026 | 505.50 |
| September 30, 2026 | 509.25 |
| September 29, 2026 | 512.21 |
| September 28, 2026 | 518.10 |
| September 25, 2026 | 519.56 |
| September 24, 2026 | 523.70 |
| September 23, 2026 | 524.68 |
| September 22, 2026 | 522.34 |
| September 21, 2026 | 535.40 |
| September 18, 2026 | 533.38 |
| September 17, 2026 | 538.09 |
| September 16, 2026 | 537.25 |
| September 15, 2026 | 533.46 |
| September 14, 2026 | 529.38 |
| September 11, 2026 | 524.19 |
| September 10, 2026 | 530.12 |
| September 09, 2026 | 524.46 |
| September 08, 2026 | 536.15 |
| September 04, 2026 | 525.28 |
| September 03, 2026 | 532.95 |
| September 02, 2026 | 531.55 |
| September 01, 2026 | 544.50 |
| August 31, 2026 | 557.78 |
| August 28, 2026 | 560.38 |
| August 27, 2026 | 562.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 102.08 |
| Northrop Grumman Corp. | 525.25 |
| The Boeing Co. | 172.50 |
| GE Aerospace | 314.73 |
| RTX Corp. | 191.88 |