Lockheed Martin Corp. (LMT)
551.77
+19.13
(+3.59%)
USD |
NYSE |
Oct 16, 16:00
551.60
-0.17
(-0.03%)
After-Hours: 20:00
Lockheed Martin Total Return Price : 551.77 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 532.64 |
| October 14, 2026 | 522.23 |
| October 13, 2026 | 504.02 |
| October 12, 2026 | 511.88 |
| October 09, 2026 | 509.59 |
| October 08, 2026 | 507.89 |
| October 07, 2026 | 499.22 |
| October 06, 2026 | 510.12 |
| October 05, 2026 | 506.63 |
| October 02, 2026 | 505.41 |
| October 01, 2026 | 505.50 |
| September 30, 2026 | 509.25 |
| September 29, 2026 | 512.21 |
| September 28, 2026 | 518.10 |
| September 25, 2026 | 519.56 |
| September 24, 2026 | 523.70 |
| September 23, 2026 | 524.68 |
| September 22, 2026 | 522.34 |
| September 21, 2026 | 535.40 |
| September 18, 2026 | 533.38 |
| September 17, 2026 | 538.09 |
| September 16, 2026 | 537.25 |
| September 15, 2026 | 533.46 |
| September 14, 2026 | 529.38 |
| September 11, 2026 | 524.19 |
| Date | Value |
|---|---|
| September 10, 2026 | 530.12 |
| September 09, 2026 | 524.46 |
| September 08, 2026 | 536.15 |
| September 04, 2026 | 525.28 |
| September 03, 2026 | 532.95 |
| September 02, 2026 | 531.55 |
| September 01, 2026 | 544.50 |
| August 31, 2026 | 557.78 |
| August 28, 2026 | 560.38 |
| August 27, 2026 | 562.41 |
| August 26, 2026 | 562.14 |
| August 25, 2026 | 553.10 |
| August 24, 2026 | 560.67 |
| August 21, 2026 | 560.11 |
| August 20, 2026 | 567.97 |
| August 19, 2026 | 585.53 |
| August 18, 2026 | 603.44 |
| August 17, 2026 | 590.09 |
| August 14, 2026 | 604.94 |
| August 13, 2026 | 594.33 |
| August 12, 2026 | 602.99 |
| August 11, 2026 | 594.10 |
| August 10, 2026 | 599.45 |
| August 07, 2026 | 584.34 |
| August 06, 2026 | 579.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 121.78 |
| Northrop Grumman Corp. | 519.88 |
| The Boeing Co. | 190.05 |
| GE Aerospace | 313.51 |
| RTX Corp. | 193.87 |