Lockheed Martin (LMT)

Add to Watchlists
Create an Alert
320.80 -5.55  -1.70% NYSE May 25, 20:00 Delayed 2m USD

Lockheed Martin Total Return Price:

320.80 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lockheed Martin Total Return Price Chart

Export Data
Save Image
Print Image

Lockheed Martin Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 25, 2018 320.80
May 24, 2018 326.35
May 23, 2018 325.32
May 22, 2018 317.13
May 21, 2018 324.28
May 18, 2018 320.45
May 17, 2018 320.42
May 16, 2018 319.33
May 15, 2018 319.77
May 14, 2018 319.08
May 11, 2018 324.04
May 10, 2018 324.49
May 9, 2018 326.12
May 8, 2018 324.19
May 7, 2018 317.71
May 4, 2018 311.44
May 3, 2018 309.93
May 2, 2018 305.70
May 1, 2018 308.46
April 30, 2018 320.84
April 27, 2018 322.03
April 26, 2018 330.40
April 25, 2018 329.50
April 24, 2018 336.49
April 23, 2018 358.60
   
April 20, 2018 351.99
April 19, 2018 353.38
April 18, 2018 351.15
April 17, 2018 349.14
April 16, 2018 345.70
April 13, 2018 342.60
April 12, 2018 342.88
April 11, 2018 339.44
April 10, 2018 339.36
April 9, 2018 335.91
April 6, 2018 334.66
April 5, 2018 346.65
April 4, 2018 341.79
April 3, 2018 334.71
April 2, 2018 333.00
March 29, 2018 337.93
March 28, 2018 335.33
March 27, 2018 338.85
March 26, 2018 343.93
March 23, 2018 336.31
March 22, 2018 327.15
March 21, 2018 335.47
March 20, 2018 335.60
March 19, 2018 335.25
March 16, 2018 331.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LMT Total Return Price Benchmarks

Benchmarks
Boeing 360.09
General Dynamics 208.12
Raytheon 211.27

LMT Total Return Price Range, Past 5 Years

Minimum 90.08 Jun 05 2013
Maximum 358.98 Feb 15 2018
Average 209.95

LMT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LMT", "total_return_price")
  • Last 5 data points: =YCS("LMT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.