Lockheed Martin (LMT)

Add to Watchlists
Create an Alert
267.42 -2.08  -0.77% NYSE Mar 24, 20:00 Delayed 2m USD

Lockheed Martin Total Return Price:

267.42 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lockheed Martin Total Return Price Chart

Export Data
Save Image
Print Image

Lockheed Martin Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 24, 2017 267.42
March 23, 2017 269.50
March 22, 2017 269.42
March 21, 2017 269.00
March 20, 2017 272.03
March 17, 2017 271.98
March 16, 2017 267.94
March 15, 2017 269.44
March 14, 2017 268.00
March 13, 2017 269.19
March 10, 2017 268.66
March 9, 2017 268.68
March 8, 2017 267.72
March 7, 2017 269.04
March 6, 2017 267.72
March 3, 2017 267.76
March 2, 2017 266.99
March 1, 2017 268.38
Feb. 28, 2017 266.58
Feb. 27, 2017 269.36
Feb. 24, 2017 264.18
Feb. 23, 2017 263.04
Feb. 22, 2017 264.10
Feb. 21, 2017 263.84
Feb. 17, 2017 263.53
   
Feb. 16, 2017 263.51
Feb. 15, 2017 261.66
Feb. 14, 2017 260.76
Feb. 13, 2017 260.56
Feb. 10, 2017 258.77
Feb. 9, 2017 256.43
Feb. 8, 2017 254.98
Feb. 7, 2017 254.62
Feb. 6, 2017 253.56
Feb. 3, 2017 252.72
Feb. 2, 2017 250.25
Feb. 1, 2017 249.18
Jan. 31, 2017 249.61
Jan. 30, 2017 251.10
Jan. 27, 2017 251.77
Jan. 26, 2017 253.23
Jan. 25, 2017 249.28
Jan. 24, 2017 251.18
Jan. 23, 2017 255.72
Jan. 20, 2017 255.97
Jan. 19, 2017 255.27
Jan. 18, 2017 252.33
Jan. 17, 2017 252.38
Jan. 13, 2017 252.79
Jan. 12, 2017 250.89

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LMT Total Return Price Benchmarks

Companies
Boeing 175.82
General Dynamics 187.52
United Technologies 111.80

LMT Total Return Price Range, Past 5 Years

Minimum 68.67 Jun 05 2012
Maximum 272.03 Mar 20 2017
Average 160.18

LMT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LMT", "total_return_price")
  • Last 5 data points: =YCS("LMT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.