Lockheed Martin Corp (LMT)
463.66
+7.58
(+1.66%)
USD |
NYSE |
Apr 19, 16:00
464.89
+1.22
(+0.26%)
After-Hours: 16:47
Lockheed Martin Total Return Price: 463.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 456.09 |
| April 17, 2024 | 456.05 |
| April 16, 2024 | 454.31 |
| April 15, 2024 | 453.08 |
| April 12, 2024 | 450.40 |
| April 11, 2024 | 452.32 |
| April 10, 2024 | 451.71 |
| April 09, 2024 | 447.57 |
| April 08, 2024 | 452.38 |
| April 05, 2024 | 455.38 |
| April 04, 2024 | 454.04 |
| April 03, 2024 | 447.90 |
| April 02, 2024 | 453.24 |
| April 01, 2024 | 452.79 |
| March 28, 2024 | 454.87 |
| March 27, 2024 | 456.78 |
| March 26, 2024 | 445.99 |
| March 25, 2024 | 446.31 |
| March 22, 2024 | 445.88 |
| March 21, 2024 | 443.16 |
| March 20, 2024 | 440.41 |
| March 19, 2024 | 437.19 |
| March 18, 2024 | 433.20 |
| March 15, 2024 | 435.82 |
| March 14, 2024 | 435.77 |
| Date | Value |
|---|---|
| March 13, 2024 | 434.60 |
| March 12, 2024 | 434.91 |
| March 11, 2024 | 434.75 |
| March 08, 2024 | 432.90 |
| March 07, 2024 | 429.99 |
| March 06, 2024 | 433.48 |
| March 05, 2024 | 431.98 |
| March 04, 2024 | 431.94 |
| March 01, 2024 | 426.46 |
| February 29, 2024 | 428.24 |
| February 28, 2024 | 429.33 |
| February 27, 2024 | 427.29 |
| February 26, 2024 | 426.05 |
| February 23, 2024 | 427.98 |
| February 22, 2024 | 425.77 |
| February 21, 2024 | 424.44 |
| February 20, 2024 | 421.18 |
| February 16, 2024 | 420.98 |
| February 15, 2024 | 420.04 |
| February 14, 2024 | 415.14 |
| February 13, 2024 | 423.41 |
| February 12, 2024 | 424.95 |
| February 09, 2024 | 423.39 |
| February 08, 2024 | 423.89 |
| February 07, 2024 | 426.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
248.24
Minimum
Mar 23 2020
487.67
Maximum
Apr 18 2023
378.28
Average
357.29
Median
Feb 26 2020
Total Return Price Benchmarks
| Boeing Co | 169.79 |
| General Dynamics Corp | 288.68 |
| General Electric Co | 148.08 |
| Textron Inc | 93.30 |
| RTX Corp | 101.52 |