Boeing Co (BA)

228.85 +3.51  +1.56% NYSE Aug 3, 17:00 USD

Boeing Total Return Price:

228.85 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 3, 2021 228.85
Aug. 2, 2021 225.34
July 30, 2021 226.48
July 29, 2021 231.63
July 28, 2021 231.57
July 27, 2021 222.27
July 26, 2021 225.85
July 23, 2021 221.52
July 22, 2021 220.87
July 21, 2021 222.54
July 20, 2021 217.15
July 19, 2021 206.99
July 16, 2021 217.74
July 15, 2021 222.76
July 14, 2021 224.45
July 13, 2021 228.20
July 12, 2021 238.29
July 9, 2021 239.59
July 8, 2021 236.77
July 7, 2021 231.78
July 6, 2021 236.14
July 2, 2021 236.68
July 1, 2021 239.73
June 30, 2021 239.56
June 29, 2021 235.76
June 28, 2021 239.96
   
June 25, 2021 248.38
June 24, 2021 250.57
June 23, 2021 243.57
June 22, 2021 243.78
June 21, 2021 245.28
June 18, 2021 237.35
June 17, 2021 239.22
June 16, 2021 242.27
June 15, 2021 246.54
June 14, 2021 245.14
June 11, 2021 247.28
June 10, 2021 248.34
June 9, 2021 248.06
June 8, 2021 252.76
June 7, 2021 252.66
June 4, 2021 249.92
June 3, 2021 250.32
June 2, 2021 255.62
June 1, 2021 254.73
May 28, 2021 247.02
May 27, 2021 250.70
May 26, 2021 241.37
May 25, 2021 240.74
May 24, 2021 237.44
May 21, 2021 234.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Lockheed Martin Corp 369.50
Raytheon Technologies Corp 87.95
General Electric Co 102.92

Total Return Price Range, Past 5 Years

Minimum 95.01 Mar 20 2020
Maximum 430.30 Mar 01 2019
Average 255.94

News

Watch for Follow-Through on Stocks
Yahoo 08/02 08:00 ET
Boeing Posts Surprise Q2 Profit
Yahoo 07/31 09:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.