Boeing Co (BA)

Add to Watchlists
Create an Alert
367.04 +1.82  +0.50% NYSE Sep 20, 16:36 Delayed 2m USD

Boeing Co Total Return Price:

367.04 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Total Return Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2018 367.04
Sept. 19, 2018 365.22
Sept. 18, 2018 363.58
Sept. 17, 2018 355.96
Sept. 14, 2018 359.80
Sept. 13, 2018 355.46
Sept. 12, 2018 353.41
Sept. 11, 2018 345.25
Sept. 10, 2018 341.86
Sept. 7, 2018 349.28
Sept. 6, 2018 351.27
Sept. 5, 2018 346.68
Sept. 4, 2018 346.25
Aug. 31, 2018 342.79
Aug. 30, 2018 346.90
Aug. 29, 2018 350.19
Aug. 28, 2018 351.21
Aug. 27, 2018 353.74
Aug. 24, 2018 349.38
Aug. 23, 2018 347.48
Aug. 22, 2018 350.03
Aug. 21, 2018 353.77
Aug. 20, 2018 350.74
Aug. 17, 2018 346.40
Aug. 16, 2018 345.98
Aug. 15, 2018 331.76
   
Aug. 14, 2018 339.14
Aug. 13, 2018 338.36
Aug. 10, 2018 339.41
Aug. 9, 2018 343.72
Aug. 8, 2018 346.07
Aug. 7, 2018 349.04
Aug. 6, 2018 344.87
Aug. 3, 2018 346.73
Aug. 2, 2018 348.01
Aug. 1, 2018 351.03
July 31, 2018 354.55
July 30, 2018 349.33
July 27, 2018 358.88
July 26, 2018 357.55
July 25, 2018 354.17
July 24, 2018 356.51
July 23, 2018 351.53
July 20, 2018 353.16
July 19, 2018 353.58
July 18, 2018 358.46
July 17, 2018 355.13
July 16, 2018 354.35
July 13, 2018 349.07
July 12, 2018 344.33
July 11, 2018 338.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BA Total Return Price Benchmarks

Benchmarks
General Dynamics Corp 203.00
Lockheed Martin Corp 334.31
United Technologies Corp 143.81

BA Total Return Price Range, Past 5 Years

Minimum 100.78 Oct 09 2013
Maximum 369.73 Jun 06 2018
Average 171.91

BA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BA", "total_return_price")
  • Last 5 data points: =YCS("BA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.