Boeing Co (BA)

Add to Watchlists
Create an Alert
421.87 +4.29  +1.03% NYSE Feb 22, 13:46 Delayed 2m USD

Boeing Co Total Return Price:

421.87 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Total Return Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 22, 2019 421.87
Feb. 21, 2019 417.58
Feb. 20, 2019 421.55
Feb. 19, 2019 416.26
Feb. 15, 2019 417.97
Feb. 14, 2019 409.82
Feb. 13, 2019 410.58
Feb. 12, 2019 410.72
Feb. 11, 2019 403.95
Feb. 8, 2019 404.91
Feb. 7, 2019 405.17
Feb. 6, 2019 409.06
Feb. 5, 2019 408.13
Feb. 4, 2019 395.02
Feb. 1, 2019 385.49
Jan. 31, 2019 383.69
Jan. 30, 2019 385.78
Jan. 29, 2019 363.09
Jan. 28, 2019 361.16
Jan. 25, 2019 362.38
Jan. 24, 2019 356.48
Jan. 23, 2019 356.82
Jan. 22, 2019 356.11
Jan. 18, 2019 362.91
Jan. 17, 2019 357.30
Jan. 16, 2019 350.30
   
Jan. 15, 2019 350.48
Jan. 14, 2019 348.61
Jan. 11, 2019 351.14
Jan. 10, 2019 350.85
Jan. 9, 2019 342.11
Jan. 8, 2019 338.83
Jan. 7, 2019 326.47
Jan. 4, 2019 325.44
Jan. 3, 2019 309.35
Jan. 2, 2019 322.19
Dec. 31, 2018 320.89
Dec. 28, 2018 314.80
Dec. 27, 2018 315.55
Dec. 26, 2018 312.36
Dec. 24, 2018 292.69
Dec. 21, 2018 303.03
Dec. 20, 2018 311.49
Dec. 19, 2018 317.95
Dec. 18, 2018 326.42
Dec. 17, 2018 314.55
Dec. 14, 2018 317.16
Dec. 13, 2018 323.84
Dec. 12, 2018 325.06
Dec. 11, 2018 320.42
Dec. 10, 2018 324.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BA Total Return Price Benchmarks

Benchmarks
AeroVironment Inc 81.70
Textron Inc 54.96
General Dynamics Corp 172.41

BA Total Return Price Range, Past 5 Years

Minimum 100.51 Feb 11 2016
Maximum 421.87 Feb 22 2019
Average 190.42

BA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BA", "total_return_price")
  • Last 5 data points: =YCS("BA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.