The Boeing Co. (BA)
167.00
-1.18
(-0.70%)
USD |
NYSE |
Oct 28, 16:00
167.00
0.00 (0.00%)
After-Hours: 16:37
Boeing Total Return Price : 167.00 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 168.18 |
| October 26, 2026 | 188.31 |
| October 23, 2026 | 188.35 |
| October 22, 2026 | 187.55 |
| October 21, 2026 | 192.28 |
| October 20, 2026 | 190.47 |
| October 19, 2026 | 191.42 |
| October 16, 2026 | 190.21 |
| October 15, 2026 | 188.73 |
| October 14, 2026 | 184.66 |
| October 13, 2026 | 186.49 |
| October 12, 2026 | 189.50 |
| October 09, 2026 | 190.37 |
| October 08, 2026 | 187.75 |
| October 07, 2026 | 188.32 |
| October 06, 2026 | 189.82 |
| October 05, 2026 | 192.72 |
| October 02, 2026 | 193.56 |
| October 01, 2026 | 192.28 |
| September 30, 2026 | 186.05 |
| September 29, 2026 | 187.68 |
| September 28, 2026 | 184.39 |
| September 25, 2026 | 198.07 |
| September 24, 2026 | 196.80 |
| September 23, 2026 | 199.93 |
| Date | Value |
|---|---|
| September 22, 2026 | 197.72 |
| September 21, 2026 | 201.15 |
| September 18, 2026 | 198.20 |
| September 17, 2026 | 197.00 |
| September 16, 2026 | 201.96 |
| September 15, 2026 | 209.69 |
| September 14, 2026 | 210.27 |
| September 11, 2026 | 210.45 |
| September 10, 2026 | 204.80 |
| September 09, 2026 | 206.42 |
| September 08, 2026 | 210.73 |
| September 04, 2026 | 212.25 |
| September 03, 2026 | 210.51 |
| September 02, 2026 | 208.87 |
| September 01, 2026 | 205.66 |
| August 31, 2026 | 207.78 |
| August 28, 2026 | 209.82 |
| August 27, 2026 | 209.89 |
| August 26, 2026 | 212.09 |
| August 25, 2026 | 211.08 |
| August 24, 2026 | 210.46 |
| August 21, 2026 | 214.20 |
| August 20, 2026 | 215.10 |
| August 19, 2026 | 222.20 |
| August 18, 2026 | 223.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 301.37 |
| Lockheed Martin Corp. | 630.68 |
| Northrop Grumman Corp. | 552.76 |
| TransDigm Group, Inc. | 1138.25 |
| RTX Corp. | 197.27 |