Boeing Co (BA)

367.95 +16.95  +4.83% NYSE Nov 11, 15:50 Delayed 2m USD

Boeing Total Return Price:

367.95 for Nov. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 11, 2019 367.95
Nov. 8, 2019 351.00
Nov. 7, 2019 357.31
Nov. 6, 2019 352.14
Nov. 5, 2019 356.21
Nov. 4, 2019 349.05
Nov. 1, 2019 343.19
Oct. 31, 2019 337.94
Oct. 30, 2019 344.05
Oct. 29, 2019 346.91
Oct. 28, 2019 338.90
Oct. 25, 2019 337.86
Oct. 24, 2019 342.55
Oct. 23, 2019 338.52
Oct. 22, 2019 335.04
Oct. 21, 2019 329.14
Oct. 18, 2019 342.00
Oct. 17, 2019 366.92
Oct. 16, 2019 370.27
Oct. 15, 2019 368.81
Oct. 14, 2019 371.01
Oct. 11, 2019 372.74
Oct. 10, 2019 368.85
Oct. 9, 2019 372.78
Oct. 8, 2019 371.93
Oct. 7, 2019 374.36
   
Oct. 4, 2019 373.52
Oct. 3, 2019 369.91
Oct. 2, 2019 365.23
Oct. 1, 2019 372.76
Sept. 30, 2019 378.26
Sept. 27, 2019 380.64
Sept. 26, 2019 384.65
Sept. 25, 2019 383.96
Sept. 24, 2019 379.44
Sept. 23, 2019 374.84
Sept. 20, 2019 377.19
Sept. 19, 2019 382.21
Sept. 18, 2019 384.17
Sept. 17, 2019 381.97
Sept. 16, 2019 376.65
Sept. 13, 2019 377.56
Sept. 12, 2019 373.45
Sept. 11, 2019 380.72
Sept. 10, 2019 367.35
Sept. 9, 2019 356.70
Sept. 6, 2019 360.89
Sept. 5, 2019 358.21
Sept. 4, 2019 354.46
Sept. 3, 2019 352.36
Aug. 30, 2019 361.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Textron Inc 46.19
General Dynamics Corp 184.22
Lockheed Martin Corp 381.34

Total Return Price Range, Past 5 Years

Minimum 98.74 Feb 11 2016
Maximum 432.86 Mar 01 2019
Average 223.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.