Boeing Co (BA)
166.91
+0.10
(+0.06%)
USD |
NYSE |
Apr 26, 16:00
167.20
+0.29
(+0.17%)
After-Hours: 20:00
Boeing Total Return Price: 166.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 166.81 |
April 24, 2024 | 164.33 |
April 23, 2024 | 169.18 |
April 22, 2024 | 170.48 |
April 19, 2024 | 169.82 |
April 18, 2024 | 170.23 |
April 17, 2024 | 170.21 |
April 16, 2024 | 170.55 |
April 15, 2024 | 167.82 |
April 12, 2024 | 169.55 |
April 11, 2024 | 173.36 |
April 10, 2024 | 174.63 |
April 09, 2024 | 178.12 |
April 08, 2024 | 181.56 |
April 05, 2024 | 183.14 |
April 04, 2024 | 183.29 |
April 03, 2024 | 184.92 |
April 02, 2024 | 188.04 |
April 01, 2024 | 189.50 |
March 28, 2024 | 192.99 |
March 27, 2024 | 191.95 |
March 26, 2024 | 187.50 |
March 25, 2024 | 191.41 |
March 22, 2024 | 188.85 |
March 21, 2024 | 187.70 |
Date | Value |
---|---|
March 20, 2024 | 187.78 |
March 19, 2024 | 181.14 |
March 18, 2024 | 179.84 |
March 15, 2024 | 182.53 |
March 14, 2024 | 181.15 |
March 13, 2024 | 182.35 |
March 12, 2024 | 184.24 |
March 11, 2024 | 192.49 |
March 08, 2024 | 198.49 |
March 07, 2024 | 203.03 |
March 06, 2024 | 201.00 |
March 05, 2024 | 201.14 |
March 04, 2024 | 200.54 |
March 01, 2024 | 200.00 |
February 29, 2024 | 203.72 |
February 28, 2024 | 207.00 |
February 27, 2024 | 201.40 |
February 26, 2024 | 200.54 |
February 23, 2024 | 200.83 |
February 22, 2024 | 201.50 |
February 21, 2024 | 201.57 |
February 20, 2024 | 203.37 |
February 16, 2024 | 203.89 |
February 15, 2024 | 205.33 |
February 14, 2024 | 203.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
382.37
Maximum
Sep 26 2019
220.51
Average
208.71
Median
Apr 19 2023
Total Return Price Benchmarks
Textron Inc | 86.51 |
General Dynamics Corp | 284.28 |
General Electric Co | 162.33 |
Lockheed Martin Corp | 461.00 |
Spirit AeroSystems Holdings Inc | 32.47 |