Boeing (BA)

Add to Watchlists
Create an Alert
339.26 -11.75  -3.35% NYSE Jan 18, 17:00 Delayed 2m USD

Boeing Total Return Price:

339.26 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Total Return Price Chart

Export Data
Save Image
Print Image

Boeing Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 18, 2018 339.26
Jan. 17, 2018 351.01
Jan. 16, 2018 335.16
Jan. 12, 2018 336.21
Jan. 11, 2018 328.12
Jan. 10, 2018 320.26
Jan. 9, 2018 318.43
Jan. 8, 2018 310.15
Jan. 5, 2018 308.84
Jan. 4, 2018 296.67
Jan. 3, 2018 297.80
Jan. 2, 2018 296.84
Dec. 29, 2017 294.91
Dec. 28, 2017 296.35
Dec. 27, 2017 295.62
Dec. 26, 2017 295.36
Dec. 22, 2017 295.10
Dec. 21, 2017 295.03
Dec. 20, 2017 297.90
Dec. 19, 2017 297.25
Dec. 18, 2017 296.14
Dec. 15, 2017 293.94
Dec. 14, 2017 293.88
Dec. 13, 2017 291.84
Dec. 12, 2017 289.94
Dec. 11, 2017 283.16
   
Dec. 8, 2017 285.90
Dec. 7, 2017 281.97
Dec. 6, 2017 278.27
Dec. 5, 2017 275.54
Dec. 4, 2017 277.97
Dec. 1, 2017 271.38
Nov. 30, 2017 276.80
Nov. 29, 2017 269.30
Nov. 28, 2017 267.99
Nov. 27, 2017 265.58
Nov. 24, 2017 265.88
Nov. 22, 2017 265.15
Nov. 21, 2017 266.99
Nov. 20, 2017 264.63
Nov. 17, 2017 262.26
Nov. 16, 2017 263.70
Nov. 15, 2017 262.86
Nov. 14, 2017 261.76
Nov. 13, 2017 262.42
Nov. 10, 2017 260.85
Nov. 9, 2017 262.70
Nov. 8, 2017 264.15
Nov. 7, 2017 264.71
Nov. 6, 2017 262.66
Nov. 3, 2017 260.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BA Total Return Price Benchmarks

Benchmarks
General Dynamics 207.73
Lockheed Martin 333.00
United Technologies 134.59

BA Total Return Price Range, Past 5 Years

Minimum 64.76 Jan 29 2013
Maximum 351.01 Jan 17 2018
Average 138.84

BA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BA", "total_return_price")
  • Last 5 data points: =YCS("BA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.