L3Harris Technologies Total Return Level Insights

L3Harris Technologies Inc (LHX)

247.00 -1.16 (-0.47%) USD | NYSE | Nov 15, 16:00

246.41 -0.59 (-0.24%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 15, 2024	435.21
November 14, 2024	437.25
November 13, 2024	461.02
November 12, 2024	461.14
November 11, 2024	465.55
November 08, 2024	459.17
November 07, 2024	448.97
November 06, 2024	451.86
November 05, 2024	442.17
November 04, 2024	435.33
November 01, 2024	436.05
October 31, 2024	436.03
October 30, 2024	432.41
October 29, 2024	431.81
October 28, 2024	437.02
October 25, 2024	445.44
October 24, 2024	430.22
October 23, 2024	433.13
October 22, 2024	431.56
October 21, 2024	437.23
October 18, 2024	438.34
October 17, 2024	437.46
October 16, 2024	437.22
October 15, 2024	432.21
October 14, 2024	437.37

Date	Value
October 11, 2024	433.52
October 10, 2024	427.01
October 09, 2024	426.78
October 08, 2024	425.13
October 07, 2024	425.97
October 04, 2024	429.32
October 03, 2024	428.35
October 02, 2024	431.08
October 01, 2024	432.19
September 30, 2024	419.12
September 27, 2024	414.05
September 26, 2024	408.00
September 25, 2024	411.10
September 24, 2024	413.60
September 23, 2024	418.87
September 20, 2024	410.91
September 19, 2024	406.06
September 18, 2024	404.74
September 17, 2024	404.74
September 16, 2024	408.27
September 13, 2024	404.85
September 12, 2024	402.03
September 11, 2024	399.98
September 10, 2024	401.54
September 09, 2024	403.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.53

Minimum

Mar 23 2020

465.55

Maximum

Nov 11 2024

350.72

Average

356.02

Median

Total Return Level Benchmarks