L3Harris Technologies (LHX) Total Return Level: 537.56

L3Harris Technologies, Inc. (LHX)

237.91 +0.94 (+0.40%) USD | NYSE | Oct 12, 11:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	537.56
October 08, 2026	537.45
October 07, 2026	529.99
October 06, 2026	539.67
October 05, 2026	537.36
October 02, 2026	536.72
October 01, 2026	540.81
September 30, 2026	537.13
September 29, 2026	536.43
September 28, 2026	539.22
September 25, 2026	539.20
September 24, 2026	539.99
September 23, 2026	542.64
September 22, 2026	544.19
September 21, 2026	560.16
September 18, 2026	560.97
September 17, 2026	568.16
September 16, 2026	568.80
September 15, 2026	566.35
September 14, 2026	564.69
September 11, 2026	557.00
September 10, 2026	563.42
September 09, 2026	568.05
September 08, 2026	580.14
September 04, 2026	581.75

Date	Value
September 03, 2026	591.78
September 02, 2026	589.90
September 01, 2026	594.98
August 31, 2026	601.05
August 28, 2026	593.31
August 27, 2026	591.41
August 26, 2026	593.63
August 25, 2026	591.84
August 24, 2026	593.33
August 21, 2026	602.14
August 20, 2026	610.51
August 19, 2026	625.57
August 18, 2026	631.06
August 17, 2026	628.44
August 14, 2026	658.78
August 13, 2026	651.19
August 12, 2026	656.34
August 11, 2026	645.68
August 10, 2026	654.04
August 07, 2026	647.15
August 06, 2026	653.61
August 05, 2026	645.91
August 04, 2026	644.06
August 03, 2026	627.26
July 31, 2026	625.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks