L3Harris Technologies Inc (LHX)
212.24
+0.90
(+0.43%)
USD |
NYSE |
May 03, 16:00
212.35
+0.11
(+0.05%)
After-Hours: 20:00
L3Harris Technologies Total Return Level: 370.18 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 370.18 |
May 02, 2024 | 368.61 |
May 01, 2024 | 369.33 |
April 30, 2024 | 373.34 |
April 29, 2024 | 378.59 |
April 26, 2024 | 374.19 |
April 25, 2024 | 361.67 |
April 24, 2024 | 362.28 |
April 23, 2024 | 362.23 |
April 22, 2024 | 363.03 |
April 19, 2024 | 358.34 |
April 18, 2024 | 352.46 |
April 17, 2024 | 351.28 |
April 16, 2024 | 349.43 |
April 15, 2024 | 354.45 |
April 12, 2024 | 353.40 |
April 11, 2024 | 353.00 |
April 10, 2024 | 358.41 |
April 09, 2024 | 359.56 |
April 08, 2024 | 363.66 |
April 05, 2024 | 364.46 |
April 04, 2024 | 365.56 |
April 03, 2024 | 356.28 |
April 02, 2024 | 357.90 |
April 01, 2024 | 363.76 |
Date | Value |
---|---|
March 28, 2024 | 371.68 |
March 27, 2024 | 370.64 |
March 26, 2024 | 368.25 |
March 25, 2024 | 369.22 |
March 22, 2024 | 369.66 |
March 21, 2024 | 371.77 |
March 20, 2024 | 370.20 |
March 19, 2024 | 368.75 |
March 18, 2024 | 367.90 |
March 15, 2024 | 371.26 |
March 14, 2024 | 372.14 |
March 13, 2024 | 376.25 |
March 12, 2024 | 372.55 |
March 11, 2024 | 374.32 |
March 08, 2024 | 374.30 |
March 07, 2024 | 371.54 |
March 06, 2024 | 374.01 |
March 05, 2024 | 370.94 |
March 04, 2024 | 374.63 |
March 01, 2024 | 363.96 |
February 29, 2024 | 367.17 |
February 28, 2024 | 369.83 |
February 27, 2024 | 367.31 |
February 26, 2024 | 367.31 |
February 23, 2024 | 372.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
241.54
Minimum
Mar 23 2020
449.67
Maximum
Mar 07 2022
340.87
Average
340.34
Median
Apr 27 2021
Total Return Level Benchmarks
General Dynamics Corp | 996.87 |
Lockheed Martin Corp | 936.85 |
RTX Corp | 223.22 |
Boeing Co | 371.54 |
Northrop Grumman Corp | 1393.02 |