L3Harris Technologies, Inc. (LHX)
277.67
-1.29
(-0.46%)
USD |
NYSE |
Nov 03, 16:00
277.00
-0.67
(-0.24%)
After-Hours: 20:00
L3Harris Technologies Total Return Level : 629.89 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 629.89 |
| November 02, 2026 | 632.82 |
| October 30, 2026 | 629.75 |
| October 29, 2026 | 631.61 |
| October 28, 2026 | 591.19 |
| October 27, 2026 | 588.44 |
| October 26, 2026 | 590.33 |
| October 23, 2026 | 576.13 |
| October 22, 2026 | 576.72 |
| October 21, 2026 | 561.56 |
| October 20, 2026 | 564.33 |
| October 19, 2026 | 553.15 |
| October 16, 2026 | 563.74 |
| October 15, 2026 | 545.57 |
| October 14, 2026 | 538.76 |
| October 13, 2026 | 532.46 |
| October 12, 2026 | 540.47 |
| October 09, 2026 | 537.56 |
| October 08, 2026 | 537.45 |
| October 07, 2026 | 529.99 |
| October 06, 2026 | 539.67 |
| October 05, 2026 | 537.36 |
| October 02, 2026 | 536.72 |
| October 01, 2026 | 540.81 |
| September 30, 2026 | 537.13 |
| Date | Value |
|---|---|
| September 29, 2026 | 536.43 |
| September 28, 2026 | 539.22 |
| September 25, 2026 | 539.20 |
| September 24, 2026 | 539.99 |
| September 23, 2026 | 542.64 |
| September 22, 2026 | 544.19 |
| September 21, 2026 | 560.16 |
| September 18, 2026 | 560.97 |
| September 17, 2026 | 568.16 |
| September 16, 2026 | 568.80 |
| September 15, 2026 | 566.35 |
| September 14, 2026 | 564.69 |
| September 11, 2026 | 557.00 |
| September 10, 2026 | 563.42 |
| September 09, 2026 | 568.05 |
| September 08, 2026 | 580.14 |
| September 04, 2026 | 581.75 |
| September 03, 2026 | 591.78 |
| September 02, 2026 | 589.90 |
| September 01, 2026 | 594.98 |
| August 31, 2026 | 601.05 |
| August 28, 2026 | 593.31 |
| August 27, 2026 | 591.41 |
| August 26, 2026 | 593.63 |
| August 25, 2026 | 591.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 322.28 |
| General Dynamics Corp. | 1823.10 |
| Lockheed Martin Corp. | 1374.08 |
| Northrop Grumman Corp. | 1465.81 |
| RTX Corp. | 463.42 |