L3Harris Technologies, Inc. (LHX)
247.38
+0.09
(+0.04%)
USD |
NYSE |
Sep 21, 09:37
L3Harris Technologies Total Return Level : 560.97 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 560.97 |
| September 17, 2026 | 568.16 |
| September 16, 2026 | 568.80 |
| September 15, 2026 | 566.35 |
| September 14, 2026 | 564.69 |
| September 11, 2026 | 557.00 |
| September 10, 2026 | 563.42 |
| September 09, 2026 | 568.05 |
| September 08, 2026 | 580.14 |
| September 04, 2026 | 581.75 |
| September 03, 2026 | 591.78 |
| September 02, 2026 | 589.90 |
| September 01, 2026 | 594.98 |
| August 31, 2026 | 601.05 |
| August 28, 2026 | 593.31 |
| August 27, 2026 | 591.41 |
| August 26, 2026 | 593.63 |
| August 25, 2026 | 591.84 |
| August 24, 2026 | 593.33 |
| August 21, 2026 | 602.14 |
| August 20, 2026 | 610.51 |
| August 19, 2026 | 625.57 |
| August 18, 2026 | 631.06 |
| August 17, 2026 | 628.44 |
| August 14, 2026 | 658.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 651.19 |
| August 12, 2026 | 656.34 |
| August 11, 2026 | 645.68 |
| August 10, 2026 | 654.04 |
| August 07, 2026 | 647.15 |
| August 06, 2026 | 653.61 |
| August 05, 2026 | 645.91 |
| August 04, 2026 | 644.06 |
| August 03, 2026 | 627.26 |
| July 31, 2026 | 625.46 |
| July 30, 2026 | 613.81 |
| July 29, 2026 | 671.67 |
| July 28, 2026 | 688.98 |
| July 27, 2026 | 685.10 |
| July 24, 2026 | 677.72 |
| July 23, 2026 | 676.50 |
| July 22, 2026 | 643.74 |
| July 21, 2026 | 626.92 |
| July 20, 2026 | 633.34 |
| July 17, 2026 | 636.63 |
| July 16, 2026 | 642.10 |
| July 15, 2026 | 647.49 |
| July 14, 2026 | 654.69 |
| July 13, 2026 | 651.71 |
| July 10, 2026 | 656.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 368.57 |
| Curtiss-Wright Corp. | 1592.72 |
| General Dynamics Corp. | 1710.47 |
| Kratos Defense & Security Solutions, Inc. | 47.46 |
| Lockheed Martin Corp. | 1146.96 |