Northrop Grumman Corp (NOC)
493.99
-6.35
(-1.27%)
USD |
NYSE |
Nov 15, 16:00
495.00
+1.01
(+0.20%)
Pre-Market: 20:00
Northrop Grumman Total Return Level: 1370.22 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 1370.22 |
| November 14, 2024 | 1387.83 |
| November 13, 2024 | 1443.53 |
| November 12, 2024 | 1473.96 |
| November 11, 2024 | 1480.37 |
| November 08, 2024 | 1467.30 |
| November 07, 2024 | 1443.97 |
| November 06, 2024 | 1451.08 |
| November 05, 2024 | 1422.67 |
| November 04, 2024 | 1407.53 |
| November 01, 2024 | 1406.17 |
| October 31, 2024 | 1411.91 |
| October 30, 2024 | 1401.70 |
| October 29, 2024 | 1398.12 |
| October 28, 2024 | 1420.59 |
| October 25, 2024 | 1440.56 |
| October 24, 2024 | 1452.57 |
| October 23, 2024 | 1432.38 |
| October 22, 2024 | 1442.92 |
| October 21, 2024 | 1469.13 |
| October 18, 2024 | 1472.30 |
| October 17, 2024 | 1464.47 |
| October 16, 2024 | 1474.07 |
| October 15, 2024 | 1461.59 |
| October 14, 2024 | 1481.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 1466.50 |
| October 10, 2024 | 1462.03 |
| October 09, 2024 | 1476.29 |
| October 08, 2024 | 1477.45 |
| October 07, 2024 | 1481.12 |
| October 04, 2024 | 1488.80 |
| October 03, 2024 | 1491.13 |
| October 02, 2024 | 1494.71 |
| October 01, 2024 | 1508.60 |
| September 30, 2024 | 1464.75 |
| September 27, 2024 | 1461.20 |
| September 26, 2024 | 1454.32 |
| September 25, 2024 | 1464.86 |
| September 24, 2024 | 1469.72 |
| September 23, 2024 | 1478.81 |
| September 20, 2024 | 1456.60 |
| September 19, 2024 | 1448.63 |
| September 18, 2024 | 1446.89 |
| September 17, 2024 | 1444.45 |
| September 16, 2024 | 1445.89 |
| September 13, 2024 | 1441.76 |
| September 12, 2024 | 1438.32 |
| September 11, 2024 | 1431.08 |
| September 10, 2024 | 1442.28 |
| September 09, 2024 | 1454.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
695.04
Minimum
Mar 23 2020
1508.60
Maximum
Oct 01 2024
1104.10
Average
1184.23
Median
Total Return Level Benchmarks
| Compx International Inc | 81.16 |
| NAPCO Security Technologies Inc | 36.51 |
| Universal Security Instruments Inc | 2.220 |
| Iveda Solutions Inc | 1.40 |
| VerifyMe Inc | 1.00 |