Northrop Grumman Corp. (NOC)
480.72
-3.76
(-0.78%)
USD |
NYSE |
Oct 09, 16:00
480.75
+0.03
(+0.01%)
After-Hours: 20:00
Northrop Grumman Total Return Level : 1280.47 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1280.47 |
| October 08, 2026 | 1290.49 |
| October 07, 2026 | 1261.13 |
| October 06, 2026 | 1286.84 |
| October 05, 2026 | 1268.19 |
| October 02, 2026 | 1273.23 |
| October 01, 2026 | 1283.88 |
| September 30, 2026 | 1287.82 |
| September 29, 2026 | 1344.11 |
| September 28, 2026 | 1347.28 |
| September 25, 2026 | 1359.85 |
| September 24, 2026 | 1355.75 |
| September 23, 2026 | 1370.24 |
| September 22, 2026 | 1358.09 |
| September 21, 2026 | 1402.84 |
| September 18, 2026 | 1404.79 |
| September 17, 2026 | 1395.76 |
| September 16, 2026 | 1413.82 |
| September 15, 2026 | 1415.07 |
| September 14, 2026 | 1404.79 |
| September 11, 2026 | 1382.36 |
| September 10, 2026 | 1382.30 |
| September 09, 2026 | 1373.30 |
| September 08, 2026 | 1381.32 |
| September 04, 2026 | 1371.73 |
| Date | Value |
|---|---|
| September 03, 2026 | 1407.05 |
| September 02, 2026 | 1395.28 |
| September 01, 2026 | 1419.49 |
| August 31, 2026 | 1437.58 |
| August 28, 2026 | 1446.59 |
| August 27, 2026 | 1445.42 |
| August 26, 2026 | 1458.20 |
| August 25, 2026 | 1438.50 |
| August 24, 2026 | 1456.43 |
| August 21, 2026 | 1461.07 |
| August 20, 2026 | 1495.09 |
| August 19, 2026 | 1545.41 |
| August 18, 2026 | 1562.12 |
| August 17, 2026 | 1511.90 |
| August 14, 2026 | 1553.45 |
| August 13, 2026 | 1523.94 |
| August 12, 2026 | 1530.78 |
| August 11, 2026 | 1526.45 |
| August 10, 2026 | 1532.29 |
| August 07, 2026 | 1515.56 |
| August 06, 2026 | 1505.37 |
| August 05, 2026 | 1478.14 |
| August 04, 2026 | 1462.45 |
| August 03, 2026 | 1454.28 |
| July 31, 2026 | 1438.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lockheed Martin Corp. | 1095.80 |
| AeroVironment, Inc. | 137.11 |
| Textron, Inc. | 125.31 |
| The Boeing Co. | 354.01 |
| GE Aerospace | 725.51 |