Northrop Grumman Corp. (NOC)
527.39
+3.39
(+0.65%)
USD |
NYSE |
Sep 18, 16:00
527.25
-0.14
(-0.03%)
Pre-Market: 08:56
Northrop Grumman Total Return Level : 1404.79 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1404.79 |
| September 17, 2026 | 1395.76 |
| September 16, 2026 | 1413.82 |
| September 15, 2026 | 1415.07 |
| September 14, 2026 | 1404.79 |
| September 11, 2026 | 1382.36 |
| September 10, 2026 | 1382.30 |
| September 09, 2026 | 1373.30 |
| September 08, 2026 | 1381.32 |
| September 04, 2026 | 1371.73 |
| September 03, 2026 | 1407.05 |
| September 02, 2026 | 1395.28 |
| September 01, 2026 | 1419.49 |
| August 31, 2026 | 1437.58 |
| August 28, 2026 | 1446.59 |
| August 27, 2026 | 1445.42 |
| August 26, 2026 | 1458.20 |
| August 25, 2026 | 1438.50 |
| August 24, 2026 | 1456.43 |
| August 21, 2026 | 1461.07 |
| August 20, 2026 | 1495.09 |
| August 19, 2026 | 1545.41 |
| August 18, 2026 | 1562.12 |
| August 17, 2026 | 1511.90 |
| August 14, 2026 | 1553.45 |
| Date | Value |
|---|---|
| August 13, 2026 | 1523.94 |
| August 12, 2026 | 1530.78 |
| August 11, 2026 | 1526.45 |
| August 10, 2026 | 1532.29 |
| August 07, 2026 | 1515.56 |
| August 06, 2026 | 1505.37 |
| August 05, 2026 | 1478.14 |
| August 04, 2026 | 1462.45 |
| August 03, 2026 | 1454.28 |
| July 31, 2026 | 1438.40 |
| July 30, 2026 | 1418.17 |
| July 29, 2026 | 1418.70 |
| July 28, 2026 | 1456.27 |
| July 27, 2026 | 1451.92 |
| July 24, 2026 | 1437.76 |
| July 23, 2026 | 1414.53 |
| July 22, 2026 | 1392.79 |
| July 21, 2026 | 1358.35 |
| July 20, 2026 | 1389.29 |
| July 17, 2026 | 1382.95 |
| July 16, 2026 | 1375.21 |
| July 15, 2026 | 1392.63 |
| July 14, 2026 | 1401.78 |
| July 13, 2026 | 1436.65 |
| July 10, 2026 | 1430.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 159.95 |
| Lockheed Martin Corp. | 1146.96 |
| Textron, Inc. | 134.65 |
| AEVEX Corp. | 16.20 |
| The Boeing Co. | 368.57 |