Northrop Grumman Corp. (NOC)
557.93
+15.79
(+2.91%)
USD |
NYSE |
Jun 11, 14:28
Northrop Grumman Total Return Level : 1437.50 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 1437.50 |
| June 09, 2026 | 1454.81 |
| June 08, 2026 | 1433.97 |
| June 05, 2026 | 1443.49 |
| June 04, 2026 | 1445.53 |
| June 03, 2026 | 1394.86 |
| June 02, 2026 | 1422.78 |
| June 01, 2026 | 1429.75 |
| May 29, 2026 | 1487.79 |
| May 28, 2026 | 1476.21 |
| May 27, 2026 | 1455.22 |
| May 26, 2026 | 1469.64 |
| May 22, 2026 | 1466.42 |
| May 21, 2026 | 1455.86 |
| May 20, 2026 | 1457.41 |
| May 19, 2026 | 1468.42 |
| May 18, 2026 | 1451.69 |
| May 15, 2026 | 1427.11 |
| May 14, 2026 | 1448.12 |
| May 13, 2026 | 1456.44 |
| May 12, 2026 | 1473.59 |
| May 11, 2026 | 1446.96 |
| May 08, 2026 | 1450.42 |
| May 07, 2026 | 1457.68 |
| May 06, 2026 | 1477.03 |
| Date | Value |
|---|---|
| May 05, 2026 | 1474.39 |
| May 04, 2026 | 1496.56 |
| May 01, 2026 | 1499.57 |
| April 30, 2026 | 1529.50 |
| April 29, 2026 | 1510.84 |
| April 28, 2026 | 1525.12 |
| April 27, 2026 | 1518.41 |
| April 24, 2026 | 1517.96 |
| April 23, 2026 | 1551.09 |
| April 22, 2026 | 1556.26 |
| April 21, 2026 | 1613.04 |
| April 20, 2026 | 1734.05 |
| April 17, 2026 | 1755.91 |
| April 16, 2026 | 1775.73 |
| April 15, 2026 | 1791.09 |
| April 14, 2026 | 1795.16 |
| April 13, 2026 | 1798.27 |
| April 10, 2026 | 1778.26 |
| April 09, 2026 | 1822.71 |
| April 08, 2026 | 1814.53 |
| April 07, 2026 | 1822.53 |
| April 06, 2026 | 1836.49 |
| April 02, 2026 | 1854.20 |
| April 01, 2026 | 1839.68 |
| March 31, 2026 | 1800.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 172.93 |
| Lockheed Martin Corp. | 1121.87 |
| Textron, Inc. | 154.25 |
| The Boeing Co. | 388.65 |
| GE Aerospace | 748.17 |