Kratos Defense & Security Solutions, Inc. (KTOS)
52.02
-1.67
(-3.11%)
USD |
NASDAQ |
Aug 28, 16:00
52.06
+0.04
(+0.08%)
After-Hours: 20:00
Kratos Defense & Security Solutions Total Return Level : 53.69 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 53.69 |
| August 26, 2026 | 52.93 |
| August 25, 2026 | 52.64 |
| August 24, 2026 | 53.07 |
| August 21, 2026 | 57.17 |
| August 20, 2026 | 56.18 |
| August 19, 2026 | 60.56 |
| August 18, 2026 | 61.99 |
| August 17, 2026 | 63.29 |
| August 14, 2026 | 64.58 |
| August 13, 2026 | 62.79 |
| August 12, 2026 | 63.82 |
| August 11, 2026 | 63.73 |
| August 10, 2026 | 62.42 |
| August 07, 2026 | 60.77 |
| August 06, 2026 | 57.41 |
| August 05, 2026 | 55.34 |
| August 04, 2026 | 51.87 |
| August 03, 2026 | 49.21 |
| July 31, 2026 | 46.60 |
| July 30, 2026 | 46.17 |
| July 29, 2026 | 43.88 |
| July 28, 2026 | 48.64 |
| July 27, 2026 | 49.45 |
| July 24, 2026 | 47.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 49.44 |
| July 22, 2026 | 47.89 |
| July 21, 2026 | 48.21 |
| July 20, 2026 | 45.94 |
| July 17, 2026 | 46.03 |
| July 16, 2026 | 46.96 |
| July 15, 2026 | 49.68 |
| July 14, 2026 | 50.36 |
| July 13, 2026 | 46.96 |
| July 10, 2026 | 48.19 |
| July 09, 2026 | 48.85 |
| July 08, 2026 | 50.38 |
| July 07, 2026 | 50.34 |
| July 06, 2026 | 53.54 |
| July 02, 2026 | 55.35 |
| July 01, 2026 | 53.04 |
| June 30, 2026 | 49.86 |
| June 29, 2026 | 46.95 |
| June 26, 2026 | 47.21 |
| June 25, 2026 | 46.32 |
| June 24, 2026 | 47.95 |
| June 23, 2026 | 50.80 |
| June 22, 2026 | 51.09 |
| June 18, 2026 | 54.21 |
| June 17, 2026 | 56.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 152.28 |
| The Boeing Co. | 390.31 |
| General Dynamics Corp. | 1841.33 |
| GE Aerospace | 805.56 |
| L3Harris Technologies, Inc. | 591.41 |