Lockheed Martin (LMT) Total Return Level: 1187.19

Lockheed Martin Corp. (LMT)

552.09 +19.45 (+3.65%) USD | NYSE | Oct 16, 16:00

547.13 -4.96 (-0.90%) Pre-Market: 06:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 16, 2026	1187.19
October 15, 2026	1145.36
October 14, 2026	1122.98
October 13, 2026	1083.82
October 12, 2026	1100.72
October 09, 2026	1095.80
October 08, 2026	1092.14
October 07, 2026	1073.50
October 06, 2026	1096.94
October 05, 2026	1089.43
October 02, 2026	1086.81
October 01, 2026	1087.00
September 30, 2026	1095.07
September 29, 2026	1101.43
September 28, 2026	1114.10
September 25, 2026	1117.24
September 24, 2026	1126.14
September 23, 2026	1128.25
September 22, 2026	1123.22
September 21, 2026	1151.30
September 18, 2026	1146.96
September 17, 2026	1157.08
September 16, 2026	1155.28
September 15, 2026	1147.13
September 14, 2026	1138.35

Date	Value
September 11, 2026	1127.19
September 10, 2026	1139.95
September 09, 2026	1127.78
September 08, 2026	1152.91
September 04, 2026	1129.54
September 03, 2026	1146.03
September 02, 2026	1143.02
September 01, 2026	1170.87
August 31, 2026	1199.24
August 28, 2026	1204.84
August 27, 2026	1209.20
August 26, 2026	1208.63
August 25, 2026	1189.18
August 24, 2026	1205.46
August 21, 2026	1204.25
August 20, 2026	1221.15
August 19, 2026	1258.90
August 18, 2026	1297.41
August 17, 2026	1268.71
August 14, 2026	1300.64
August 13, 2026	1277.84
August 12, 2026	1296.45
August 11, 2026	1277.32
August 10, 2026	1288.84
August 07, 2026	1256.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks