Lockheed Martin Corp. (LMT)
546.00
+20.98
(+4.00%)
USD |
NYSE |
Jun 11, 13:12
Lockheed Martin Total Return Level : 1121.87 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 1121.87 |
| June 09, 2026 | 1132.79 |
| June 08, 2026 | 1111.29 |
| June 05, 2026 | 1119.18 |
| June 04, 2026 | 1109.11 |
| June 03, 2026 | 1094.11 |
| June 02, 2026 | 1097.11 |
| June 01, 2026 | 1103.67 |
| May 29, 2026 | 1125.95 |
| May 28, 2026 | 1140.30 |
| May 27, 2026 | 1127.42 |
| May 26, 2026 | 1131.15 |
| May 22, 2026 | 1131.88 |
| May 21, 2026 | 1109.69 |
| May 20, 2026 | 1109.27 |
| May 19, 2026 | 1117.84 |
| May 18, 2026 | 1121.41 |
| May 15, 2026 | 1095.30 |
| May 14, 2026 | 1104.64 |
| May 13, 2026 | 1103.64 |
| May 12, 2026 | 1105.89 |
| May 11, 2026 | 1087.32 |
| May 08, 2026 | 1075.14 |
| May 07, 2026 | 1087.66 |
| May 06, 2026 | 1091.59 |
| Date | Value |
|---|---|
| May 05, 2026 | 1080.27 |
| May 04, 2026 | 1099.84 |
| May 01, 2026 | 1088.42 |
| April 30, 2026 | 1099.46 |
| April 29, 2026 | 1082.14 |
| April 28, 2026 | 1087.41 |
| April 27, 2026 | 1089.66 |
| April 24, 2026 | 1089.87 |
| April 23, 2026 | 1124.55 |
| April 22, 2026 | 1178.98 |
| April 21, 2026 | 1214.04 |
| April 20, 2026 | 1233.85 |
| April 17, 2026 | 1257.00 |
| April 16, 2026 | 1289.48 |
| April 15, 2026 | 1297.14 |
| April 14, 2026 | 1298.16 |
| April 13, 2026 | 1315.38 |
| April 10, 2026 | 1302.70 |
| April 09, 2026 | 1324.25 |
| April 08, 2026 | 1334.08 |
| April 07, 2026 | 1332.38 |
| April 06, 2026 | 1354.03 |
| April 02, 2026 | 1321.96 |
| April 01, 2026 | 1311.03 |
| March 31, 2026 | 1282.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 172.93 |
| Northrop Grumman Corp. | 1437.50 |
| Textron, Inc. | 154.25 |
| The Boeing Co. | 388.65 |
| GE Aerospace | 748.17 |