Lockheed Martin Corp (LMT)
534.83
-4.16
(-0.77%)
USD |
NYSE |
Nov 15, 16:00
535.08
+0.25
(+0.05%)
Pre-Market: 20:00
Lockheed Martin Total Return Level: 1098.12 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 1098.12 |
| November 14, 2024 | 1106.67 |
| November 13, 2024 | 1145.14 |
| November 12, 2024 | 1162.04 |
| November 11, 2024 | 1171.53 |
| November 08, 2024 | 1159.17 |
| November 07, 2024 | 1133.05 |
| November 06, 2024 | 1133.01 |
| November 05, 2024 | 1122.60 |
| November 04, 2024 | 1115.10 |
| November 01, 2024 | 1119.72 |
| October 31, 2024 | 1121.16 |
| October 30, 2024 | 1120.94 |
| October 29, 2024 | 1122.70 |
| October 28, 2024 | 1139.89 |
| October 25, 2024 | 1154.51 |
| October 24, 2024 | 1158.45 |
| October 23, 2024 | 1172.59 |
| October 22, 2024 | 1184.67 |
| October 21, 2024 | 1261.93 |
| October 18, 2024 | 1256.18 |
| October 17, 2024 | 1251.68 |
| October 16, 2024 | 1258.28 |
| October 15, 2024 | 1242.20 |
| October 14, 2024 | 1254.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 1240.49 |
| October 10, 2024 | 1226.78 |
| October 09, 2024 | 1242.42 |
| October 08, 2024 | 1248.46 |
| October 07, 2024 | 1243.31 |
| October 04, 2024 | 1242.47 |
| October 03, 2024 | 1243.88 |
| October 02, 2024 | 1238.50 |
| October 01, 2024 | 1243.96 |
| September 30, 2024 | 1200.23 |
| September 27, 2024 | 1195.71 |
| September 26, 2024 | 1185.53 |
| September 25, 2024 | 1186.64 |
| September 24, 2024 | 1188.06 |
| September 23, 2024 | 1191.92 |
| September 20, 2024 | 1174.28 |
| September 19, 2024 | 1160.44 |
| September 18, 2024 | 1161.08 |
| September 17, 2024 | 1164.20 |
| September 16, 2024 | 1176.33 |
| September 13, 2024 | 1170.15 |
| September 12, 2024 | 1166.78 |
| September 11, 2024 | 1164.09 |
| September 10, 2024 | 1174.83 |
| September 09, 2024 | 1183.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
503.33
Minimum
Mar 23 2020
1261.93
Maximum
Oct 21 2024
815.39
Average
814.09
Median
Total Return Level Benchmarks
| Boeing Co | 289.71 |
| General Dynamics Corp | 1006.12 |
| GE Aerospace | 1412.77 |
| Textron Inc | 162.66 |
| RTX Corp | 265.31 |