Lockheed Martin Corp (LMT)

365.58 +3.52  +0.97% NYSE Oct 15, 16:00 366.00 +0.42  +0.11% After-Hours: 17:33 USD

Lockheed Martin Total Return Level:

686.08 for Oct. 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 14, 2021 686.08
Oct. 13, 2021 685.50
Oct. 12, 2021 678.60
Oct. 11, 2021 676.63
Oct. 8, 2021 670.32
Oct. 7, 2021 666.59
Oct. 6, 2021 663.19
Oct. 5, 2021 658.95
Oct. 4, 2021 655.61
Oct. 1, 2021 659.04
Sept. 30, 2021 653.93
Sept. 29, 2021 663.76
Sept. 28, 2021 667.29
Sept. 27, 2021 669.58
Sept. 24, 2021 662.30
Sept. 23, 2021 652.22
Sept. 22, 2021 647.54
Sept. 21, 2021 636.78
Sept. 20, 2021 641.35
Sept. 17, 2021 646.12
Sept. 16, 2021 647.11
Sept. 15, 2021 653.87
Sept. 14, 2021 652.49
Sept. 13, 2021 656.22
Sept. 10, 2021 655.41
   
Sept. 9, 2021 661.18
Sept. 8, 2021 665.98
Sept. 7, 2021 661.70
Sept. 3, 2021 674.58
Sept. 2, 2021 678.47
Sept. 1, 2021 675.83
Aug. 31, 2021 681.78
Aug. 30, 2021 681.12
Aug. 27, 2021 681.01
Aug. 26, 2021 680.31
Aug. 25, 2021 674.92
Aug. 24, 2021 675.39
Aug. 23, 2021 672.28
Aug. 20, 2021 671.94
Aug. 19, 2021 666.04
Aug. 18, 2021 670.87
Aug. 17, 2021 680.28
Aug. 16, 2021 677.74
Aug. 13, 2021 673.47
Aug. 12, 2021 676.80
Aug. 11, 2021 683.48
Aug. 10, 2021 681.48
Aug. 9, 2021 679.22
Aug. 6, 2021 681.12
Aug. 5, 2021 678.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Boeing Co 449.30
General Dynamics Corp 671.30
Raytheon Technologies Corp 352.64

Total Return Level Range, Past 5 Years

Minimum 383.26 Oct 21 2016
Maximum 794.66 Feb 11 2020
Average 597.61

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.