Lockheed Martin Corp. (LMT)
525.28
-7.67
(-1.44%)
USD |
NYSE |
Sep 04, 16:00
526.16
+0.88
(+0.17%)
Pre-Market: 20:00
Lockheed Martin Total Return Level : 1129.54 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1129.54 |
| September 03, 2026 | 1146.03 |
| September 02, 2026 | 1143.02 |
| September 01, 2026 | 1170.87 |
| August 31, 2026 | 1199.24 |
| August 28, 2026 | 1204.84 |
| August 27, 2026 | 1209.20 |
| August 26, 2026 | 1208.63 |
| August 25, 2026 | 1189.18 |
| August 24, 2026 | 1205.46 |
| August 21, 2026 | 1204.25 |
| August 20, 2026 | 1221.15 |
| August 19, 2026 | 1258.90 |
| August 18, 2026 | 1297.41 |
| August 17, 2026 | 1268.71 |
| August 14, 2026 | 1300.64 |
| August 13, 2026 | 1277.84 |
| August 12, 2026 | 1296.45 |
| August 11, 2026 | 1277.32 |
| August 10, 2026 | 1288.84 |
| August 07, 2026 | 1256.34 |
| August 06, 2026 | 1245.44 |
| August 05, 2026 | 1234.22 |
| August 04, 2026 | 1259.29 |
| August 03, 2026 | 1252.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 1245.21 |
| July 30, 2026 | 1226.77 |
| July 29, 2026 | 1216.28 |
| July 28, 2026 | 1242.15 |
| July 27, 2026 | 1239.35 |
| July 24, 2026 | 1244.91 |
| July 23, 2026 | 1214.97 |
| July 22, 2026 | 1099.09 |
| July 21, 2026 | 1083.56 |
| July 20, 2026 | 1088.79 |
| July 17, 2026 | 1087.15 |
| July 16, 2026 | 1097.30 |
| July 15, 2026 | 1099.31 |
| July 14, 2026 | 1100.44 |
| July 13, 2026 | 1112.60 |
| July 10, 2026 | 1118.02 |
| July 09, 2026 | 1107.43 |
| July 08, 2026 | 1128.15 |
| July 07, 2026 | 1144.01 |
| July 06, 2026 | 1149.61 |
| July 02, 2026 | 1166.51 |
| July 01, 2026 | 1115.03 |
| June 30, 2026 | 1088.62 |
| June 29, 2026 | 1072.83 |
| June 26, 2026 | 1084.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 144.65 |
| Northrop Grumman Corp. | 1371.73 |
| Textron, Inc. | 133.57 |
| The Boeing Co. | 394.70 |
| GE Aerospace | 792.37 |