Lockheed Martin Total Return Level Analysis

Lockheed Martin Corp (LMT)

460.56 -4.22 (-0.91%) USD | NYSE | Apr 26, 11:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 25, 2024	942.68
April 24, 2024	931.24
April 23, 2024	933.14
April 22, 2024	935.68
April 19, 2024	940.83
April 18, 2024	925.05
April 17, 2024	924.97
April 16, 2024	921.44
April 15, 2024	918.94
April 12, 2024	913.51
April 11, 2024	917.40
April 10, 2024	916.17
April 09, 2024	907.77
April 08, 2024	917.53
April 05, 2024	923.61
April 04, 2024	920.89
April 03, 2024	908.44
April 02, 2024	919.27
April 01, 2024	918.36
March 28, 2024	922.58
March 27, 2024	926.45
March 26, 2024	904.56
March 25, 2024	905.21
March 22, 2024	904.34
March 21, 2024	898.83

Date	Value
March 20, 2024	893.25
March 19, 2024	886.72
March 18, 2024	878.62
March 15, 2024	883.94
March 14, 2024	883.84
March 13, 2024	881.46
March 12, 2024	882.09
March 11, 2024	881.77
March 08, 2024	878.02
March 07, 2024	872.11
March 06, 2024	879.19
March 05, 2024	876.15
March 04, 2024	876.07
March 01, 2024	864.95
February 29, 2024	868.56
February 28, 2024	870.76
February 27, 2024	866.63
February 26, 2024	864.11
February 23, 2024	868.02
February 22, 2024	863.53
February 21, 2024	860.83
February 20, 2024	854.23
February 16, 2024	853.83
February 15, 2024	851.91
February 14, 2024	841.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

503.33

Minimum

Mar 23 2020

989.14

Maximum

Apr 18 2023

768.32

Average

726.26

Median

Apr 14 2021

Total Return Level Benchmarks