Lockheed Martin Corp. (LMT)
603.12
+14.93
(+2.54%)
USD |
NYSE |
Nov 10, 16:00
603.64
+0.52
(+0.09%)
After-Hours: 20:00
Lockheed Martin Total Return Level : 1296.92 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 1296.92 |
| November 09, 2026 | 1264.82 |
| November 06, 2026 | 1219.42 |
| November 05, 2026 | 1238.95 |
| November 04, 2026 | 1279.55 |
| November 03, 2026 | 1374.08 |
| November 02, 2026 | 1383.00 |
| October 30, 2026 | 1369.67 |
| October 29, 2026 | 1383.95 |
| October 28, 2026 | 1354.19 |
| October 27, 2026 | 1339.65 |
| October 26, 2026 | 1365.91 |
| October 23, 2026 | 1299.20 |
| October 22, 2026 | 1268.52 |
| October 21, 2026 | 1185.94 |
| October 20, 2026 | 1179.92 |
| October 19, 2026 | 1178.89 |
| October 16, 2026 | 1187.19 |
| October 15, 2026 | 1145.36 |
| October 14, 2026 | 1122.98 |
| October 13, 2026 | 1083.82 |
| October 12, 2026 | 1100.72 |
| October 09, 2026 | 1095.80 |
| October 08, 2026 | 1092.14 |
| October 07, 2026 | 1073.50 |
| Date | Value |
|---|---|
| October 06, 2026 | 1096.94 |
| October 05, 2026 | 1089.43 |
| October 02, 2026 | 1086.81 |
| October 01, 2026 | 1087.00 |
| September 30, 2026 | 1095.07 |
| September 29, 2026 | 1101.43 |
| September 28, 2026 | 1114.10 |
| September 25, 2026 | 1117.24 |
| September 24, 2026 | 1126.14 |
| September 23, 2026 | 1128.25 |
| September 22, 2026 | 1123.22 |
| September 21, 2026 | 1151.30 |
| September 18, 2026 | 1146.96 |
| September 17, 2026 | 1157.08 |
| September 16, 2026 | 1155.28 |
| September 15, 2026 | 1147.13 |
| September 14, 2026 | 1138.35 |
| September 11, 2026 | 1127.19 |
| September 10, 2026 | 1139.95 |
| September 09, 2026 | 1127.78 |
| September 08, 2026 | 1152.91 |
| September 04, 2026 | 1129.54 |
| September 03, 2026 | 1146.03 |
| September 02, 2026 | 1143.02 |
| September 01, 2026 | 1170.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 123.50 |
| Northrop Grumman Corp. | 1461.31 |
| The Boeing Co. | 322.41 |
| GE Aerospace | 795.45 |
| RTX Corp. | 455.35 |