Boeing Total Return Level Insights

Boeing Co (BA)

178.50 -2.74 (-1.51%) USD | NYSE | May 10, 16:00

178.25 -0.26 (-0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	374.56
May 08, 2024	372.70
May 07, 2024	365.17
May 06, 2024	368.56
May 03, 2024	371.54
May 02, 2024	369.60
May 01, 2024	354.32
April 30, 2024	346.84
April 29, 2024	358.52
April 26, 2024	345.56
April 25, 2024	344.72
April 24, 2024	339.59
April 23, 2024	349.61
April 22, 2024	352.30
April 19, 2024	350.94
April 18, 2024	351.78
April 17, 2024	351.74
April 16, 2024	352.44
April 15, 2024	346.80
April 12, 2024	350.38
April 11, 2024	358.25
April 10, 2024	360.88
April 09, 2024	368.09
April 08, 2024	375.20
April 05, 2024	378.46

Date	Value
April 04, 2024	378.77
April 03, 2024	382.14
April 02, 2024	388.59
April 01, 2024	391.60
March 28, 2024	398.82
March 27, 2024	396.67
March 26, 2024	387.47
March 25, 2024	395.55
March 22, 2024	390.26
March 21, 2024	387.89
March 20, 2024	388.05
March 19, 2024	374.33
March 18, 2024	371.64
March 15, 2024	377.20
March 14, 2024	374.35
March 13, 2024	376.83
March 12, 2024	380.74
March 11, 2024	397.78
March 08, 2024	410.18
March 07, 2024	419.56
March 06, 2024	415.37
March 05, 2024	415.66
March 04, 2024	414.42
March 01, 2024	413.30
February 29, 2024	420.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

196.34

Minimum

Mar 20 2020

790.14

Maximum

Sep 26 2019

452.74

Average

430.57

Median

Total Return Level Benchmarks