Boeing Total Return Level Insights

Boeing Co (BA)

140.19 +2.05 (+1.48%) USD | NYSE | Nov 15, 16:00

140.18 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	289.70
November 14, 2024	285.47
November 13, 2024	289.25
November 12, 2024	300.00
November 11, 2024	307.83
November 08, 2024	313.45
November 07, 2024	312.00
November 06, 2024	304.11
November 05, 2024	312.04
November 04, 2024	320.45
November 01, 2024	319.46
October 31, 2024	308.55
October 30, 2024	318.84
October 29, 2024	316.14
October 28, 2024	311.40
October 25, 2024	320.33
October 24, 2024	320.72
October 23, 2024	324.57
October 22, 2024	330.39
October 21, 2024	330.27
October 18, 2024	320.31
October 17, 2024	320.95
October 16, 2024	320.10
October 15, 2024	314.83
October 14, 2024	307.89

Date	Value
October 11, 2024	312.09
October 10, 2024	302.99
October 09, 2024	308.68
October 08, 2024	319.59
October 07, 2024	322.19
October 04, 2024	320.31
October 03, 2024	311.05
October 02, 2024	315.95
October 01, 2024	318.70
September 30, 2024	314.19
September 27, 2024	323.04
September 26, 2024	319.44
September 25, 2024	314.57
September 24, 2024	321.98
September 23, 2024	323.00
September 20, 2024	316.78
September 19, 2024	319.46
September 18, 2024	320.54
September 17, 2024	323.18
September 16, 2024	321.45
September 13, 2024	323.97
September 12, 2024	336.37
September 11, 2024	333.39
September 10, 2024	330.79
September 09, 2024	336.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

196.34

Minimum

Mar 20 2020

767.27

Maximum

Nov 26 2019

412.97

Average

413.55

Median

Total Return Level Benchmarks