Boeing (BA) Total Return Level: 354.01

The Boeing Co. (BA)

190.37 +2.62 (+1.40%) USD | NYSE | Oct 09, 16:00

190.49 +0.12 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	354.01
October 08, 2026	349.14
October 07, 2026	350.20
October 06, 2026	352.99
October 05, 2026	358.38
October 02, 2026	359.94
October 01, 2026	357.56
September 30, 2026	345.98
September 29, 2026	349.01
September 28, 2026	342.89
September 25, 2026	368.33
September 24, 2026	365.97
September 23, 2026	371.79
September 22, 2026	367.68
September 21, 2026	374.05
September 18, 2026	368.57
September 17, 2026	366.34
September 16, 2026	375.56
September 15, 2026	389.94
September 14, 2026	391.01
September 11, 2026	391.35
September 10, 2026	380.84
September 09, 2026	383.85
September 08, 2026	391.87
September 04, 2026	394.70

Date	Value
September 03, 2026	391.46
September 02, 2026	388.41
September 01, 2026	382.44
August 31, 2026	386.38
August 28, 2026	390.18
August 27, 2026	390.31
August 26, 2026	394.40
August 25, 2026	392.52
August 24, 2026	391.37
August 21, 2026	398.32
August 20, 2026	400.00
August 19, 2026	413.20
August 18, 2026	414.80
August 17, 2026	420.17
August 14, 2026	430.81
August 13, 2026	428.32
August 12, 2026	429.94
August 11, 2026	433.73
August 10, 2026	432.89
August 07, 2026	435.92
August 06, 2026	431.78
August 05, 2026	446.65
August 04, 2026	441.02
August 03, 2026	434.19
July 31, 2026	401.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks