The Boeing Co. (BA)
214.42
+5.42
(+2.59%)
USD |
NYSE |
Jun 11, 11:49
Boeing Total Return Level : 388.65 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 388.65 |
| June 09, 2026 | 398.90 |
| June 08, 2026 | 401.52 |
| June 05, 2026 | 400.65 |
| June 04, 2026 | 404.31 |
| June 03, 2026 | 391.59 |
| June 02, 2026 | 404.83 |
| June 01, 2026 | 417.10 |
| May 29, 2026 | 429.84 |
| May 28, 2026 | 425.44 |
| May 27, 2026 | 417.10 |
| May 26, 2026 | 407.06 |
| May 22, 2026 | 407.29 |
| May 21, 2026 | 408.38 |
| May 20, 2026 | 413.20 |
| May 19, 2026 | 399.83 |
| May 18, 2026 | 410.24 |
| May 15, 2026 | 410.02 |
| May 14, 2026 | 426.23 |
| May 13, 2026 | 447.42 |
| May 12, 2026 | 440.48 |
| May 11, 2026 | 442.97 |
| May 08, 2026 | 441.39 |
| May 07, 2026 | 429.62 |
| May 06, 2026 | 427.57 |
| Date | Value |
|---|---|
| May 05, 2026 | 417.25 |
| May 04, 2026 | 411.53 |
| May 01, 2026 | 422.83 |
| April 30, 2026 | 425.90 |
| April 29, 2026 | 416.75 |
| April 28, 2026 | 429.04 |
| April 27, 2026 | 430.18 |
| April 24, 2026 | 432.24 |
| April 23, 2026 | 435.42 |
| April 22, 2026 | 430.08 |
| April 21, 2026 | 407.55 |
| April 20, 2026 | 418.55 |
| April 17, 2026 | 415.39 |
| April 16, 2026 | 407.03 |
| April 15, 2026 | 416.42 |
| April 14, 2026 | 416.12 |
| April 13, 2026 | 413.09 |
| April 10, 2026 | 404.70 |
| April 09, 2026 | 409.22 |
| April 08, 2026 | 405.02 |
| April 07, 2026 | 390.51 |
| April 06, 2026 | 394.79 |
| April 02, 2026 | 387.20 |
| April 01, 2026 | 385.53 |
| March 31, 2026 | 370.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Redwire Corp. | 14.87 |
| AeroVironment, Inc. | 172.93 |
| GE Aerospace | 748.17 |
| Lockheed Martin Corp. | 1121.87 |
| Northrop Grumman Corp. | 1437.50 |