The Boeing Co. (BA)
198.20
+1.20
(+0.61%)
USD |
NYSE |
Sep 18, 16:00
199.95
+1.75
(+0.88%)
Pre-Market: 08:13
Boeing Total Return Level : 368.57 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 368.57 |
| September 17, 2026 | 366.34 |
| September 16, 2026 | 375.56 |
| September 15, 2026 | 389.94 |
| September 14, 2026 | 391.01 |
| September 11, 2026 | 391.35 |
| September 10, 2026 | 380.84 |
| September 09, 2026 | 383.85 |
| September 08, 2026 | 391.87 |
| September 04, 2026 | 394.70 |
| September 03, 2026 | 391.46 |
| September 02, 2026 | 388.41 |
| September 01, 2026 | 382.44 |
| August 31, 2026 | 386.38 |
| August 28, 2026 | 390.18 |
| August 27, 2026 | 390.31 |
| August 26, 2026 | 394.40 |
| August 25, 2026 | 392.52 |
| August 24, 2026 | 391.37 |
| August 21, 2026 | 398.32 |
| August 20, 2026 | 400.00 |
| August 19, 2026 | 413.20 |
| August 18, 2026 | 414.80 |
| August 17, 2026 | 420.17 |
| August 14, 2026 | 430.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 428.32 |
| August 12, 2026 | 429.94 |
| August 11, 2026 | 433.73 |
| August 10, 2026 | 432.89 |
| August 07, 2026 | 435.92 |
| August 06, 2026 | 431.78 |
| August 05, 2026 | 446.65 |
| August 04, 2026 | 441.02 |
| August 03, 2026 | 434.19 |
| July 31, 2026 | 401.93 |
| July 30, 2026 | 410.78 |
| July 29, 2026 | 397.97 |
| July 28, 2026 | 412.01 |
| July 27, 2026 | 393.30 |
| July 24, 2026 | 389.62 |
| July 23, 2026 | 389.08 |
| July 22, 2026 | 388.00 |
| July 21, 2026 | 380.84 |
| July 20, 2026 | 389.55 |
| July 17, 2026 | 398.01 |
| July 16, 2026 | 398.58 |
| July 15, 2026 | 405.61 |
| July 14, 2026 | 403.73 |
| July 13, 2026 | 400.76 |
| July 10, 2026 | 413.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AeroVironment, Inc. | 159.95 |
| GE Aerospace | 738.66 |
| Lockheed Martin Corp. | 1146.96 |
| Northrop Grumman Corp. | 1404.79 |
| TransDigm Group, Inc. | 2956.87 |