General Dynamics Corp. (GD)
353.35
+0.30
(+0.08%)
USD |
NYSE |
Sep 21, 09:37
General Dynamics Total Return Level : 1710.47 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1710.47 |
| September 17, 2026 | 1724.52 |
| September 16, 2026 | 1744.14 |
| September 15, 2026 | 1737.36 |
| September 14, 2026 | 1728.69 |
| September 11, 2026 | 1724.28 |
| September 10, 2026 | 1716.29 |
| September 09, 2026 | 1708.63 |
| September 08, 2026 | 1727.57 |
| September 04, 2026 | 1741.19 |
| September 03, 2026 | 1772.58 |
| September 02, 2026 | 1763.86 |
| September 01, 2026 | 1789.73 |
| August 31, 2026 | 1799.13 |
| August 28, 2026 | 1837.75 |
| August 27, 2026 | 1841.33 |
| August 26, 2026 | 1850.83 |
| August 25, 2026 | 1824.47 |
| August 24, 2026 | 1859.31 |
| August 21, 2026 | 1861.82 |
| August 20, 2026 | 1870.45 |
| August 19, 2026 | 1900.83 |
| August 18, 2026 | 1906.35 |
| August 17, 2026 | 1895.01 |
| August 14, 2026 | 1917.49 |
| Date | Value |
|---|---|
| August 13, 2026 | 1903.83 |
| August 12, 2026 | 1909.89 |
| August 11, 2026 | 1898.65 |
| August 10, 2026 | 1918.41 |
| August 07, 2026 | 1899.42 |
| August 06, 2026 | 1874.57 |
| August 05, 2026 | 1860.81 |
| August 04, 2026 | 1868.95 |
| August 03, 2026 | 1852.81 |
| July 31, 2026 | 1857.61 |
| July 30, 2026 | 1851.70 |
| July 29, 2026 | 1845.69 |
| July 28, 2026 | 1904.94 |
| July 27, 2026 | 1885.32 |
| July 24, 2026 | 1873.74 |
| July 23, 2026 | 1849.71 |
| July 22, 2026 | 1807.90 |
| July 21, 2026 | 1781.59 |
| July 20, 2026 | 1795.50 |
| July 17, 2026 | 1785.71 |
| July 16, 2026 | 1786.87 |
| July 15, 2026 | 1771.42 |
| July 14, 2026 | 1790.17 |
| July 13, 2026 | 1806.06 |
| July 10, 2026 | 1817.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Huntington Ingalls Industries, Inc. | 345.47 |
| The Boeing Co. | 368.57 |
| GE Aerospace | 738.66 |
| L3Harris Technologies, Inc. | 560.97 |
| Lockheed Martin Corp. | 1146.96 |