General Dynamics Total Return Level Analysis

General Dynamics Corp (GD)

292.72 +1.41 (+0.48%) USD | NYSE | Apr 23, 16:00

295.00 +2.28 (+0.78%) Pre-Market: 06:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	1012.71
April 22, 2024	1007.83
April 19, 2024	998.53
April 18, 2024	986.94
April 17, 2024	984.14
April 16, 2024	987.04
April 15, 2024	985.14
April 12, 2024	995.93
April 11, 2024	994.65
April 10, 2024	998.51
April 09, 2024	994.38
April 08, 2024	1009.15
April 05, 2024	1016.20
April 04, 2024	1009.46
April 03, 2024	1004.19
April 02, 2024	1000.23
April 01, 2024	1003.71
March 28, 2024	972.52
March 27, 2024	970.49
March 26, 2024	958.26
March 25, 2024	960.43
March 22, 2024	967.94
March 21, 2024	968.56
March 20, 2024	972.72
March 19, 2024	962.91

Date	Value
March 18, 2024	955.68
March 15, 2024	947.45
March 14, 2024	948.11
March 13, 2024	947.97
March 12, 2024	945.53
March 11, 2024	940.78
March 08, 2024	937.47
March 07, 2024	939.95
March 06, 2024	942.26
March 05, 2024	941.91
March 04, 2024	945.73
March 01, 2024	936.23
February 29, 2024	940.71
February 28, 2024	944.36
February 27, 2024	942.26
February 26, 2024	939.91
February 23, 2024	942.43
February 22, 2024	937.54
February 21, 2024	936.06
February 20, 2024	925.83
February 16, 2024	927.59
February 15, 2024	929.52
February 14, 2024	926.42
February 13, 2024	919.95
February 12, 2024	927.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

332.25

Minimum

Mar 23 2020

1016.20

Maximum

Apr 05 2024

658.15

Average

652.89

Median

Aug 11 2021

Total Return Level Benchmarks