General Dynamics Corp (GD)
287.99
-4.43
(-1.51%)
USD |
NYSE |
Nov 15, 16:00
288.12
+0.13
(+0.05%)
Pre-Market: 20:00
General Dynamics Total Return Level: 1006.12 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 1006.12 |
| November 14, 2024 | 1021.60 |
| November 13, 2024 | 1097.09 |
| November 12, 2024 | 1090.18 |
| November 11, 2024 | 1096.67 |
| November 08, 2024 | 1081.16 |
| November 07, 2024 | 1069.04 |
| November 06, 2024 | 1077.63 |
| November 05, 2024 | 1036.37 |
| November 04, 2024 | 1025.72 |
| November 01, 2024 | 1023.59 |
| October 31, 2024 | 1018.77 |
| October 30, 2024 | 1052.86 |
| October 29, 2024 | 1054.19 |
| October 28, 2024 | 1061.77 |
| October 25, 2024 | 1056.88 |
| October 24, 2024 | 1052.51 |
| October 23, 2024 | 1063.45 |
| October 22, 2024 | 1069.00 |
| October 21, 2024 | 1076.31 |
| October 18, 2024 | 1077.70 |
| October 17, 2024 | 1076.83 |
| October 16, 2024 | 1065.09 |
| October 15, 2024 | 1048.81 |
| October 14, 2024 | 1054.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 1046.12 |
| October 10, 2024 | 1029.40 |
| October 09, 2024 | 1038.58 |
| October 08, 2024 | 1032.35 |
| October 07, 2024 | 1033.71 |
| October 04, 2024 | 1045.43 |
| October 03, 2024 | 1041.77 |
| October 02, 2024 | 1056.76 |
| October 01, 2024 | 1061.66 |
| September 30, 2024 | 1050.78 |
| September 27, 2024 | 1043.58 |
| September 26, 2024 | 1044.83 |
| September 25, 2024 | 1049.01 |
| September 24, 2024 | 1059.37 |
| September 23, 2024 | 1071.26 |
| September 20, 2024 | 1067.02 |
| September 19, 2024 | 1059.58 |
| September 18, 2024 | 1051.41 |
| September 17, 2024 | 1056.52 |
| September 16, 2024 | 1069.38 |
| September 13, 2024 | 1059.82 |
| September 12, 2024 | 1045.46 |
| September 11, 2024 | 1041.71 |
| September 10, 2024 | 1051.48 |
| September 09, 2024 | 1048.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
332.25
Minimum
Mar 23 2020
1097.09
Maximum
Nov 13 2024
712.60
Average
723.66
Median
Total Return Level Benchmarks
| Boeing Co | 289.71 |
| Lockheed Martin Corp | 1098.12 |
| RTX Corp | 265.31 |
| GE Aerospace | 1412.77 |
| L3Harris Technologies Inc | 435.21 |