General Dynamics Corp. (GD)
335.29
+4.02
(+1.21%)
USD |
NYSE |
Oct 12, 16:00
334.77
-0.52
(-0.16%)
After-Hours: 17:14
General Dynamics Total Return Level : 1612.65 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1612.65 |
| October 08, 2026 | 1598.31 |
| October 07, 2026 | 1582.47 |
| October 06, 2026 | 1605.24 |
| October 05, 2026 | 1607.13 |
| October 02, 2026 | 1599.23 |
| October 01, 2026 | 1611.98 |
| September 30, 2026 | 1607.66 |
| September 29, 2026 | 1610.13 |
| September 28, 2026 | 1618.95 |
| September 25, 2026 | 1631.36 |
| September 24, 2026 | 1629.27 |
| September 23, 2026 | 1663.38 |
| September 22, 2026 | 1663.67 |
| September 21, 2026 | 1714.59 |
| September 18, 2026 | 1710.47 |
| September 17, 2026 | 1724.52 |
| September 16, 2026 | 1744.14 |
| September 15, 2026 | 1737.36 |
| September 14, 2026 | 1728.69 |
| September 11, 2026 | 1724.28 |
| September 10, 2026 | 1716.29 |
| September 09, 2026 | 1708.63 |
| September 08, 2026 | 1727.57 |
| September 04, 2026 | 1741.19 |
| Date | Value |
|---|---|
| September 03, 2026 | 1772.58 |
| September 02, 2026 | 1763.86 |
| September 01, 2026 | 1789.73 |
| August 31, 2026 | 1799.13 |
| August 28, 2026 | 1837.75 |
| August 27, 2026 | 1841.33 |
| August 26, 2026 | 1850.83 |
| August 25, 2026 | 1824.47 |
| August 24, 2026 | 1859.31 |
| August 21, 2026 | 1861.82 |
| August 20, 2026 | 1870.45 |
| August 19, 2026 | 1900.83 |
| August 18, 2026 | 1906.35 |
| August 17, 2026 | 1895.01 |
| August 14, 2026 | 1917.49 |
| August 13, 2026 | 1903.83 |
| August 12, 2026 | 1909.89 |
| August 11, 2026 | 1898.65 |
| August 10, 2026 | 1918.41 |
| August 07, 2026 | 1899.42 |
| August 06, 2026 | 1874.57 |
| August 05, 2026 | 1860.81 |
| August 04, 2026 | 1868.95 |
| August 03, 2026 | 1852.81 |
| July 31, 2026 | 1857.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Huntington Ingalls Industries, Inc. | 335.26 |
| The Boeing Co. | 354.01 |
| GE Aerospace | 725.51 |
| L3Harris Technologies, Inc. | 537.56 |
| Lockheed Martin Corp. | 1095.80 |