Direxion Daily S&P Biotech Bear 3X ETF (LABD)
6.17
-0.38
(-5.80%)
USD |
NYSEARCA |
Nov 22, 16:00
6.13
-0.04
(-0.65%)
After-Hours: 20:00
LABD Price: 6.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.47 | 6.59 | 6.073 | 6.17 | 17.84M |
| Nov 21, 2024 | 6.56 | 6.87 | 6.305 | 6.55 | 20.78M |
| Nov 20, 2024 | 6.77 | 6.95 | 6.57 | 6.60 | 23.32M |
| Nov 19, 2024 | 7.24 | 7.36 | 6.78 | 6.79 | 18.34M |
| Nov 18, 2024 | 6.99 | 7.26 | 6.88 | 7.05 | 20.71M |
| Nov 15, 2024 | 6.13 | 7.119 | 6.13 | 7.08 | 35.91M |
| Nov 14, 2024 | 5.58 | 6.12 | 5.57 | 6.10 | 27.44M |
| Nov 13, 2024 | 5.34 | 5.59 | 5.19 | 5.58 | 23.70M |
| Nov 12, 2024 | 5.23 | 5.525 | 5.115 | 5.50 | 31.42M |
| Nov 11, 2024 | 4.860 | 5.09 | 4.78 | 5.07 | 26.36M |
| Nov 08, 2024 | 5.18 | 5.21 | 4.96 | 4.98 | 25.22M |
| Nov 07, 2024 | 5.14 | 5.210 | 5.00 | 5.14 | 20.65M |
| Nov 06, 2024 | 5.08 | 5.503 | 5.07 | 5.24 | 28.88M |
| Nov 05, 2024 | 5.86 | 5.94 | 5.52 | 5.52 | 20.36M |
| Nov 04, 2024 | 5.83 | 5.99 | 5.61 | 5.75 | 24.58M |
| Nov 01, 2024 | 6.05 | 6.12 | 5.75 | 5.76 | 19.47M |
| Oct 31, 2024 | 6.00 | 6.20 | 5.94 | 6.15 | 15.22M |
| Oct 30, 2024 | 5.95 | 5.990 | 5.72 | 5.91 | 14.76M |
| Oct 29, 2024 | 5.95 | 6.05 | 5.85 | 5.87 | 11.56M |
| Oct 28, 2024 | 5.97 | 6.015 | 5.70 | 5.88 | 15.38M |
| Oct 25, 2024 | 6.05 | 6.15 | 5.824 | 6.15 | 17.63M |
| Oct 24, 2024 | 6.14 | 6.19 | 5.924 | 6.11 | 15.38M |
| Oct 23, 2024 | 5.97 | 6.326 | 5.93 | 6.23 | 17.49M |
| Oct 22, 2024 | 6.04 | 6.07 | 5.905 | 5.93 | 14.38M |
| Oct 21, 2024 | 5.74 | 6.04 | 5.68 | 5.94 | 16.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Nov 08 2024
534.40
Maximum
Mar 16 2020
46.16
Average
21.20
Median
Dec 24 2020