Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 68.39 69.38 57.76 60.30 4.687M
May 12, 2022 84.52 85.28 68.61 73.21 4.216M
May 11, 2022 69.71 82.20 65.92 81.35 4.947M
May 10, 2022 68.62 76.47 61.46 67.28 4.761M
May 09, 2022 67.88 80.12 65.01 79.29 4.461M
May 06, 2022 57.36 64.70 56.76 63.70 4.071M
May 05, 2022 48.59 57.61 48.00 55.46 3.477M
May 04, 2022 49.80 56.79 46.11 46.95 3.643M
May 03, 2022 50.46 52.28 47.71 50.20 3.325M
May 02, 2022 57.84 58.12 50.08 50.34 3.502M
Apr 29, 2022 53.29 57.70 48.86 57.46 3.187M
Apr 28, 2022 50.69 59.94 50.39 52.52 4.659M
Apr 27, 2022 51.27 53.58 48.58 53.01 2.530M
Apr 26, 2022 45.20 51.66 43.87 51.45 4.324M
Apr 25, 2022 47.86 47.95 43.23 43.72 2.665M
Apr 22, 2022 45.04 47.01 43.16 46.58 3.290M
Apr 21, 2022 38.46 44.87 37.46 44.54 4.371M
Apr 20, 2022 39.02 41.89 38.32 39.53 3.068M
Apr 19, 2022 41.20 42.40 37.88 39.89 2.748M
Apr 18, 2022 36.70 41.69 36.46 41.28 3.846M
Apr 14, 2022 33.74 36.30 33.52 36.19 4.162M
Apr 13, 2022 37.19 37.19 32.57 33.29 4.516M
Apr 12, 2022 36.05 38.61 33.87 37.47 4.492M
Apr 11, 2022 35.10 37.62 34.58 37.17 3.786M
Apr 08, 2022 32.02 34.09 31.48 33.85 4.941M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.47
Minimum
Feb 08 2021
2186.00
Maximum
May 30 2017
396.67
Average
359.60
Median
Nov 15 2019