LABD Price: 7.24

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7.24 -0.59 (-7.54%) USD | NYSEARCA | Nov 06, 16:00

7.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	7.755	8.00	7.130	7.24	27.13M
Nov 05, 2026	6.72	7.850	6.69	7.83	48.95M
Nov 04, 2026	6.70	7.41	6.505	6.51	42.12M
Nov 03, 2026	7.37	7.42	6.80	7.08	25.18M
Nov 02, 2026	6.92	7.551	6.83	7.51	20.68M
Oct 30, 2026	6.88	7.20	6.50	6.98	23.03M
Oct 29, 2026	6.765	6.92	6.425	6.75	23.23M
Oct 28, 2026	7.34	7.425	6.77	6.77	27.11M
Oct 27, 2026	7.86	8.009	7.130	7.14	19.19M
Oct 26, 2026	7.885	7.98	7.59	7.81	12.31M
Oct 23, 2026	7.83	8.25	7.79	7.96	16.68M
Oct 22, 2026	7.60	7.92	7.23	7.62	31.67M
Oct 21, 2026	7.36	7.48	7.04	7.46	16.03M
Oct 20, 2026	8.21	8.32	7.29	7.41	20.97M
Oct 19, 2026	8.67	8.79	8.167	8.29	21.68M
Oct 16, 2026	8.025	9.031	8.02	8.96	30.26M
Oct 15, 2026	8.43	8.56	7.89	8.05	21.00M
Oct 14, 2026	8.73	8.88	8.240	8.64	21.92M
Oct 13, 2026	8.02	8.60	7.95	8.59	24.46M
Oct 12, 2026	7.52	7.91	7.46	7.86	14.56M
Oct 09, 2026	8.225	8.285	7.400	7.52	35.10M
Oct 08, 2026	8.30	8.775	8.185	8.24	36.44M
Oct 07, 2026	8.225	8.34	7.745	8.08	35.32M
Oct 06, 2026	7.15	8.158	7.11	7.97	29.44M
Oct 05, 2026	7.32	7.77	7.165	7.25	18.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks