LABD Price

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

60.94

+0.64 (+1.06%) USD | NYSEARCA | May 16, 16:00

60.30

-0.64 (-1.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2022	68.39	69.38	57.76	60.30	4.687M
May 12, 2022	84.52	85.28	68.61	73.21	4.216M
May 11, 2022	69.71	82.20	65.92	81.35	4.947M
May 10, 2022	68.62	76.47	61.46	67.28	4.761M
May 09, 2022	67.88	80.12	65.01	79.29	4.461M
May 06, 2022	57.36	64.70	56.76	63.70	4.071M
May 05, 2022	48.59	57.61	48.00	55.46	3.477M
May 04, 2022	49.80	56.79	46.11	46.95	3.643M
May 03, 2022	50.46	52.28	47.71	50.20	3.325M
May 02, 2022	57.84	58.12	50.08	50.34	3.502M
Apr 29, 2022	53.29	57.70	48.86	57.46	3.187M
Apr 28, 2022	50.69	59.94	50.39	52.52	4.659M
Apr 27, 2022	51.27	53.58	48.58	53.01	2.530M
Apr 26, 2022	45.20	51.66	43.87	51.45	4.324M
Apr 25, 2022	47.86	47.95	43.23	43.72	2.665M
Apr 22, 2022	45.04	47.01	43.16	46.58	3.290M
Apr 21, 2022	38.46	44.87	37.46	44.54	4.371M
Apr 20, 2022	39.02	41.89	38.32	39.53	3.068M
Apr 19, 2022	41.20	42.40	37.88	39.89	2.748M
Apr 18, 2022	36.70	41.69	36.46	41.28	3.846M
Apr 14, 2022	33.74	36.30	33.52	36.19	4.162M
Apr 13, 2022	37.19	37.19	32.57	33.29	4.516M
Apr 12, 2022	36.05	38.61	33.87	37.47	4.492M
Apr 11, 2022	35.10	37.62	34.58	37.17	3.786M
Apr 08, 2022	32.02	34.09	31.48	33.85	4.941M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.47

Minimum

Feb 08 2021

2186.00

Maximum

May 30 2017

396.67

Average

359.60

Median

Nov 15 2019

Price Benchmarks