Direxion Daily S&P Biotech Bear 3X ETF (LABD)
5.97
+0.07
(+1.19%)
USD |
NYSEARCA |
Aug 26, 16:00
5.97
0.00 (0.00%)
After-Hours: 20:00
LABD Price : 5.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.25 | 6.29 | 5.81 | 5.90 | 25.62M |
| Aug 24, 2026 | 6.35 | 6.780 | 6.33 | 6.48 | 18.17M |
| Aug 21, 2026 | 6.395 | 6.535 | 6.03 | 6.29 | 20.27M |
| Aug 20, 2026 | 6.19 | 6.660 | 6.15 | 6.56 | 21.68M |
| Aug 19, 2026 | 6.48 | 6.59 | 5.91 | 5.93 | 28.04M |
| Aug 18, 2026 | 7.45 | 7.50 | 7.13 | 7.20 | 15.06M |
| Aug 17, 2026 | 7.67 | 7.79 | 7.225 | 7.28 | 15.70M |
| Aug 14, 2026 | 7.775 | 8.035 | 7.52 | 7.57 | 19.55M |
| Aug 13, 2026 | 7.20 | 7.68 | 7.13 | 7.62 | 13.35M |
| Aug 12, 2026 | 7.44 | 7.610 | 7.20 | 7.28 | 10.97M |
| Aug 11, 2026 | 7.37 | 7.66 | 7.33 | 7.48 | 10.37M |
| Aug 10, 2026 | 7.75 | 7.91 | 7.410 | 7.49 | 10.86M |
| Aug 07, 2026 | 7.76 | 7.950 | 7.505 | 7.57 | 12.58M |
| Aug 06, 2026 | 8.15 | 8.23 | 7.63 | 8.03 | 17.64M |
| Aug 05, 2026 | 8.26 | 8.500 | 7.904 | 8.25 | 17.09M |
| Aug 04, 2026 | 9.06 | 9.18 | 8.37 | 8.43 | 8.618M |
| Aug 03, 2026 | 9.31 | 9.98 | 9.142 | 9.29 | 7.002M |
| Jul 31, 2026 | 8.58 | 9.505 | 8.58 | 9.34 | 9.625M |
| Jul 30, 2026 | 9.31 | 9.465 | 8.51 | 8.61 | 8.517M |
| Jul 29, 2026 | 8.92 | 9.46 | 8.68 | 9.24 | 7.990M |
| Jul 28, 2026 | 8.75 | 9.366 | 8.71 | 8.91 | 9.301M |
| Jul 27, 2026 | 8.55 | 8.77 | 8.132 | 8.75 | 9.978M |
| Jul 24, 2026 | 8.40 | 8.875 | 8.305 | 8.77 | 6.553M |
| Jul 23, 2026 | 8.80 | 8.95 | 8.285 | 8.46 | 6.489M |
| Jul 22, 2026 | 8.22 | 8.51 | 8.085 | 8.49 | 4.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median