Direxion Daily S&P Biotech Bear 3X ETF (LABD)
11.03
+0.66
(+6.36%)
USD |
NYSEARCA |
Apr 25, 16:00
11.02
-0.01
(-0.09%)
After-Hours: 07:39
LABD Price: 11.03 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 10.90 | 11.41 | 10.81 | 11.03 | 16.02M |
| Apr 24, 2024 | 9.96 | 10.44 | 9.83 | 10.37 | 11.31M |
| Apr 23, 2024 | 10.23 | 10.26 | 9.49 | 10.07 | 20.08M |
| Apr 22, 2024 | 10.53 | 10.94 | 10.03 | 10.39 | 9.641M |
| Apr 19, 2024 | 10.68 | 11.38 | 10.19 | 10.80 | 14.45M |
| Apr 18, 2024 | 10.20 | 10.57 | 10.01 | 10.52 | 15.43M |
| Apr 17, 2024 | 9.59 | 10.13 | 9.531 | 10.08 | 15.75M |
| Apr 16, 2024 | 9.75 | 9.93 | 9.475 | 9.77 | 15.15M |
| Apr 15, 2024 | 8.89 | 9.72 | 8.87 | 9.51 | 18.10M |
| Apr 12, 2024 | 8.28 | 9.19 | 8.19 | 8.98 | 18.47M |
| Apr 11, 2024 | 8.19 | 8.521 | 8.03 | 8.10 | 17.05M |
| Apr 10, 2024 | 8.74 | 8.845 | 8.46 | 8.52 | 19.78M |
| Apr 09, 2024 | 8.30 | 8.40 | 8.013 | 8.05 | 11.90M |
| Apr 08, 2024 | 8.35 | 8.63 | 8.33 | 8.38 | 10.83M |
| Apr 05, 2024 | 8.80 | 9.095 | 8.170 | 8.44 | 17.94M |
| Apr 04, 2024 | 7.98 | 8.695 | 7.825 | 8.62 | 16.82M |
| Apr 03, 2024 | 8.48 | 8.60 | 8.110 | 8.20 | 14.29M |
| Apr 02, 2024 | 7.980 | 8.38 | 7.95 | 8.29 | 22.10M |
| Apr 01, 2024 | 7.34 | 7.87 | 7.34 | 7.53 | 19.30M |
| Mar 28, 2024 | 7.245 | 7.488 | 7.07 | 7.29 | 14.55M |
| Mar 27, 2024 | 7.62 | 7.90 | 7.28 | 7.28 | 12.41M |
| Mar 26, 2024 | 7.55 | 7.825 | 7.38 | 7.81 | 11.17M |
| Mar 25, 2024 | 7.67 | 7.87 | 7.39 | 7.81 | 11.19M |
| Mar 22, 2024 | 7.26 | 7.62 | 7.19 | 7.61 | 10.09M |
| Mar 21, 2024 | 6.96 | 7.239 | 6.70 | 7.22 | 13.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Feb 27 2024
539.60
Maximum
Oct 01 2019
95.00
Average
24.49
Median
May 07 2021