DRV Price

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

41.00

-4.32 (-9.53%) USD | NYSEARCA | Dec 02, 15:29

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 01, 2021	41.55	45.32	40.46	45.32	48309.00
Nov 30, 2021	42.17	43.32	41.40	43.28	26132.00
Nov 29, 2021	41.06	41.69	39.97	40.79	19096.00
Nov 26, 2021	40.41	42.44	40.41	41.95	52633.00
Nov 24, 2021	40.15	40.36	38.45	38.69	23989.00
Nov 23, 2021	41.06	41.07	39.78	40.17	15594.00
Nov 22, 2021	39.93	41.38	39.93	41.07	17821.00
Nov 19, 2021	39.75	40.92	39.75	40.45	18784.00
Nov 18, 2021	39.66	40.21	39.66	39.76	13913.00
Nov 17, 2021	40.88	42.12	39.68	39.73	37697.00
Nov 16, 2021	39.94	40.47	39.28	40.20	14925.00
Nov 15, 2021	40.48	40.48	39.39	39.40	11860.00
Nov 12, 2021	40.15	40.53	40.06	40.19	10217.00
Nov 11, 2021	40.35	41.05	40.15	40.15	13241.00
Nov 10, 2021	40.05	40.48	39.43	40.46	55107.00
Nov 09, 2021	40.41	40.41	39.69	39.76	9535.00
Nov 08, 2021	39.41	40.65	39.41	40.10	12691.00
Nov 05, 2021	39.42	40.05	38.52	39.89	25665.00
Nov 04, 2021	39.16	41.00	38.96	40.55	18594.00
Nov 03, 2021	40.22	40.36	39.15	39.32	19578.00
Nov 02, 2021	40.07	40.58	39.41	39.85	28867.00
Nov 01, 2021	41.00	42.46	40.21	40.39	44638.00
Oct 29, 2021	40.25	41.53	39.85	40.97	21767.00
Oct 28, 2021	41.00	41.00	39.64	39.64	26992.00
Oct 27, 2021	40.56	41.49	40.16	41.38	38464.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.69

Minimum

Nov 24 2021

775.00

Maximum

Feb 08 2018

349.11

Average

337.50

Median

Apr 10 2019

Price Benchmarks