Direxion Daily Real Estate Bear 3X ETF (DRV)
20.14
-0.46
(-2.23%)
USD |
NYSEARCA |
Sep 11, 16:00
20.15
+0.01
(+0.05%)
After-Hours: 20:00
DRV Price : 20.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.26 | 20.35 | 19.91 | 20.14 | 252299.0 |
| Sep 10, 2026 | 20.00 | 20.74 | 19.88 | 20.60 | 157618.0 |
| Sep 09, 2026 | 19.52 | 20.12 | 19.44 | 20.08 | 75312.00 |
| Sep 08, 2026 | 19.54 | 19.64 | 18.94 | 19.44 | 112281.0 |
| Sep 04, 2026 | 19.15 | 19.44 | 18.96 | 19.38 | 70784.00 |
| Sep 03, 2026 | 19.41 | 19.45 | 18.92 | 18.94 | 196435.0 |
| Sep 02, 2026 | 19.34 | 19.84 | 19.34 | 19.63 | 101568.0 |
| Sep 01, 2026 | 19.20 | 19.41 | 18.80 | 19.18 | 131789.0 |
| Aug 31, 2026 | 18.94 | 19.43 | 18.87 | 19.12 | 129849.0 |
| Aug 28, 2026 | 18.32 | 18.75 | 18.23 | 18.68 | 202955.0 |
| Aug 27, 2026 | 18.03 | 18.42 | 17.95 | 18.40 | 84306.00 |
| Aug 26, 2026 | 17.62 | 17.90 | 17.47 | 17.87 | 87341.00 |
| Aug 25, 2026 | 17.59 | 17.79 | 17.44 | 17.54 | 79066.00 |
| Aug 24, 2026 | 17.80 | 18.01 | 17.53 | 17.55 | 189481.0 |
| Aug 21, 2026 | 17.66 | 18.03 | 17.66 | 17.91 | 127027.0 |
| Aug 20, 2026 | 18.08 | 18.08 | 17.59 | 17.84 | 87503.00 |
| Aug 19, 2026 | 18.02 | 18.38 | 17.89 | 17.92 | 267563.0 |
| Aug 18, 2026 | 17.86 | 18.44 | 17.75 | 18.42 | 148776.0 |
| Aug 17, 2026 | 17.68 | 18.26 | 17.68 | 18.17 | 153579.0 |
| Aug 14, 2026 | 17.71 | 17.87 | 17.57 | 17.63 | 219768.0 |
| Aug 13, 2026 | 18.20 | 18.25 | 17.70 | 17.79 | 75333.00 |
| Aug 12, 2026 | 18.96 | 19.00 | 18.55 | 18.55 | 45047.00 |
| Aug 11, 2026 | 18.93 | 19.16 | 18.76 | 19.14 | 50406.00 |
| Aug 10, 2026 | 18.15 | 18.87 | 18.15 | 18.65 | 89493.00 |
| Aug 07, 2026 | 18.20 | 18.20 | 17.65 | 17.95 | 38047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median