Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2021 41.55 45.32 40.46 45.32 48309.00
Nov 30, 2021 42.17 43.32 41.40 43.28 26132.00
Nov 29, 2021 41.06 41.69 39.97 40.79 19096.00
Nov 26, 2021 40.41 42.44 40.41 41.95 52633.00
Nov 24, 2021 40.15 40.36 38.45 38.69 23989.00
Nov 23, 2021 41.06 41.07 39.78 40.17 15594.00
Nov 22, 2021 39.93 41.38 39.93 41.07 17821.00
Nov 19, 2021 39.75 40.92 39.75 40.45 18784.00
Nov 18, 2021 39.66 40.21 39.66 39.76 13913.00
Nov 17, 2021 40.88 42.12 39.68 39.73 37697.00
Nov 16, 2021 39.94 40.47 39.28 40.20 14925.00
Nov 15, 2021 40.48 40.48 39.39 39.40 11860.00
Nov 12, 2021 40.15 40.53 40.06 40.19 10217.00
Nov 11, 2021 40.35 41.05 40.15 40.15 13241.00
Nov 10, 2021 40.05 40.48 39.43 40.46 55107.00
Nov 09, 2021 40.41 40.41 39.69 39.76 9535.00
Nov 08, 2021 39.41 40.65 39.41 40.10 12691.00
Nov 05, 2021 39.42 40.05 38.52 39.89 25665.00
Nov 04, 2021 39.16 41.00 38.96 40.55 18594.00
Nov 03, 2021 40.22 40.36 39.15 39.32 19578.00
Nov 02, 2021 40.07 40.58 39.41 39.85 28867.00
Nov 01, 2021 41.00 42.46 40.21 40.39 44638.00
Oct 29, 2021 40.25 41.53 39.85 40.97 21767.00
Oct 28, 2021 41.00 41.00 39.64 39.64 26992.00
Oct 27, 2021 40.56 41.49 40.16 41.38 38464.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.69
Minimum
Nov 24 2021
775.00
Maximum
Feb 08 2018
349.11
Average
337.50
Median
Apr 10 2019