Direxion Daily Real Estate Bear 3X ETF (DRV)
31.27
-1.48
(-4.52%)
USD |
NYSEARCA |
Jul 26, 16:00
31.27
0.00 (0.00%)
After-Hours: 20:00
DRV Price: 31.27 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 31.92 | 32.89 | 30.60 | 32.75 | 254776.0 |
| Jul 24, 2024 | 30.78 | 32.21 | 30.27 | 32.16 | 214733.0 |
| Jul 23, 2024 | 30.72 | 31.09 | 30.24 | 30.84 | 103826.0 |
| Jul 22, 2024 | 31.37 | 31.99 | 30.61 | 30.79 | 138491.0 |
| Jul 19, 2024 | 31.44 | 32.00 | 31.26 | 31.62 | 127949.0 |
| Jul 18, 2024 | 31.38 | 31.65 | 29.68 | 31.52 | 274352.0 |
| Jul 17, 2024 | 31.66 | 31.66 | 30.15 | 30.69 | 204557.0 |
| Jul 16, 2024 | 32.20 | 32.44 | 31.40 | 31.47 | 174130.0 |
| Jul 15, 2024 | 32.70 | 33.10 | 32.25 | 32.43 | 109736.0 |
| Jul 12, 2024 | 33.00 | 33.08 | 32.13 | 32.62 | 180928.0 |
| Jul 11, 2024 | 34.85 | 34.85 | 32.94 | 33.51 | 225000.0 |
| Jul 10, 2024 | 36.50 | 37.50 | 36.30 | 36.41 | 52832.00 |
| Jul 09, 2024 | 37.11 | 38.22 | 36.78 | 37.19 | 60656.00 |
| Jul 08, 2024 | 37.13 | 37.62 | 36.95 | 37.12 | 60157.00 |
| Jul 05, 2024 | 37.59 | 38.14 | 37.22 | 37.35 | 68614.00 |
| Jul 03, 2024 | 37.15 | 37.77 | 36.88 | 37.66 | 73072.00 |
| Jul 02, 2024 | 38.08 | 38.22 | 37.31 | 37.56 | 89272.00 |
| Jul 01, 2024 | 36.95 | 38.65 | 36.86 | 37.94 | 84570.00 |
| Jun 28, 2024 | 37.29 | 37.81 | 36.41 | 37.03 | 144362.0 |
| Jun 27, 2024 | 38.50 | 38.85 | 37.63 | 37.75 | 94340.00 |
| Jun 26, 2024 | 39.02 | 39.51 | 38.48 | 38.67 | 145675.0 |
| Jun 25, 2024 | 37.22 | 39.07 | 37.22 | 38.65 | 84588.00 |
| Jun 24, 2024 | 38.26 | 38.34 | 36.20 | 37.38 | 117006.0 |
| Jun 21, 2024 | 38.25 | 39.13 | 38.07 | 38.07 | 51487.00 |
| Jun 20, 2024 | 38.27 | 38.85 | 38.10 | 38.53 | 73975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.23
Minimum
Apr 20 2022
673.80
Maximum
Mar 23 2020
98.15
Average
51.14
Median