Direxion Daily Real Estate Bear 3X ETF (DRV)
25.66
-0.89
(-3.35%)
USD |
NYSEARCA |
Nov 04, 16:00
25.75
+0.09
(+0.35%)
After-Hours: 20:00
DRV Price: 25.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.07 | 26.27 | 25.51 | 25.66 | 75097.00 |
| Nov 01, 2024 | 25.27 | 26.56 | 25.07 | 26.55 | 158596.0 |
| Oct 31, 2024 | 25.00 | 25.63 | 24.54 | 25.63 | 149271.0 |
| Oct 30, 2024 | 24.59 | 24.64 | 23.88 | 24.38 | 109968.0 |
| Oct 29, 2024 | 24.09 | 24.74 | 23.89 | 24.63 | 146987.0 |
| Oct 28, 2024 | 23.89 | 24.10 | 23.26 | 23.99 | 90020.00 |
| Oct 25, 2024 | 22.93 | 24.22 | 22.77 | 24.15 | 218064.0 |
| Oct 24, 2024 | 23.59 | 23.89 | 23.23 | 23.55 | 121580.0 |
| Oct 23, 2024 | 24.60 | 24.61 | 23.66 | 23.77 | 180617.0 |
| Oct 22, 2024 | 24.69 | 24.91 | 24.18 | 24.49 | 132201.0 |
| Oct 21, 2024 | 23.29 | 24.64 | 23.29 | 24.60 | 127174.0 |
| Oct 18, 2024 | 23.39 | 23.73 | 23.11 | 23.11 | 107967.0 |
| Oct 17, 2024 | 23.16 | 23.84 | 23.16 | 23.59 | 154118.0 |
| Oct 16, 2024 | 23.58 | 23.85 | 23.02 | 23.09 | 103331.0 |
| Oct 15, 2024 | 24.23 | 24.25 | 23.24 | 23.75 | 247405.0 |
| Oct 14, 2024 | 25.26 | 25.61 | 24.61 | 24.64 | 135265.0 |
| Oct 11, 2024 | 25.80 | 25.82 | 25.22 | 25.26 | 143511.0 |
| Oct 10, 2024 | 25.49 | 26.28 | 25.18 | 26.08 | 120773.0 |
| Oct 09, 2024 | 25.32 | 25.83 | 25.32 | 25.34 | 80101.00 |
| Oct 08, 2024 | 25.38 | 25.72 | 25.10 | 25.46 | 105020.0 |
| Oct 07, 2024 | 25.36 | 26.00 | 25.36 | 25.65 | 133925.0 |
| Oct 04, 2024 | 24.77 | 25.65 | 24.77 | 25.07 | 243307.0 |
| Oct 03, 2024 | 24.02 | 24.70 | 23.89 | 24.58 | 247543.0 |
| Oct 02, 2024 | 24.22 | 24.31 | 23.76 | 23.85 | 126422.0 |
| Oct 01, 2024 | 22.92 | 23.85 | 22.83 | 23.55 | 201884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Sep 16 2024
673.80
Maximum
Mar 23 2020
84.02
Average
49.42
Median