Direxion Daily Real Estate Bear 3X ETF (DRV)
46.44
-0.58
(-1.23%)
USD |
NYSEARCA |
Apr 19, 16:00
46.44
0.00 (0.00%)
After-Hours: 20:00
DRV Price: 46.44 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 46.52 | 47.66 | 46.15 | 47.02 | 186526.0 |
Apr 17, 2024 | 46.30 | 46.95 | 45.58 | 46.95 | 290838.0 |
Apr 16, 2024 | 44.44 | 46.21 | 44.15 | 45.87 | 319685.0 |
Apr 15, 2024 | 40.74 | 44.59 | 40.73 | 43.84 | 361919.0 |
Apr 12, 2024 | 40.98 | 42.00 | 40.73 | 41.65 | 196224.0 |
Apr 11, 2024 | 39.80 | 41.27 | 39.39 | 40.33 | 263678.0 |
Apr 10, 2024 | 38.83 | 41.00 | 38.83 | 40.20 | 649671.0 |
Apr 09, 2024 | 36.83 | 37.07 | 35.92 | 35.94 | 215123.0 |
Apr 08, 2024 | 37.96 | 38.17 | 37.25 | 37.30 | 115846.0 |
Apr 05, 2024 | 39.05 | 39.56 | 37.97 | 38.33 | 153388.0 |
Apr 04, 2024 | 36.93 | 39.30 | 36.55 | 39.02 | 206408.0 |
Apr 03, 2024 | 38.20 | 38.80 | 37.81 | 38.07 | 128916.0 |
Apr 02, 2024 | 37.64 | 38.45 | 37.50 | 38.12 | 206631.0 |
Apr 01, 2024 | 34.73 | 37.00 | 34.73 | 36.89 | 234034.0 |
Mar 28, 2024 | 35.25 | 35.43 | 34.78 | 35.00 | 209690.0 |
Mar 27, 2024 | 37.66 | 37.66 | 35.63 | 35.63 | 275728.0 |
Mar 26, 2024 | 37.99 | 38.58 | 37.76 | 38.58 | 118337.0 |
Mar 25, 2024 | 37.74 | 38.10 | 37.10 | 38.09 | 133876.0 |
Mar 22, 2024 | 36.20 | 37.67 | 36.06 | 37.53 | 107540.0 |
Mar 21, 2024 | 36.09 | 36.90 | 35.65 | 36.27 | 201368.0 |
Mar 20, 2024 | 37.84 | 38.39 | 36.37 | 36.59 | 248239.0 |
Mar 19, 2024 | 37.11 | 37.82 | 36.67 | 37.18 | 126508.0 |
Mar 18, 2024 | 37.00 | 37.58 | 36.75 | 37.40 | 149283.0 |
Mar 15, 2024 | 38.23 | 38.41 | 37.14 | 37.45 | 230633.0 |
Mar 14, 2024 | 35.99 | 38.23 | 35.99 | 37.37 | 340703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.23
Minimum
Apr 20 2022
673.80
Maximum
Mar 23 2020
113.79
Average
54.30
Median
Nov 03 2023