Direxion Daily Real Estate Bear 3X ETF (DRV)
24.72
-0.45
(-1.79%)
USD |
NYSEARCA |
Nov 21, 16:00
24.72
0.00 (0.00%)
After-Hours: 07:03
DRV Price: 24.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.93 | 25.41 | 24.43 | 24.72 | 125417.0 |
| Nov 20, 2024 | 25.46 | 25.72 | 25.10 | 25.17 | 114679.0 |
| Nov 19, 2024 | 25.46 | 25.88 | 24.81 | 25.03 | 139371.0 |
| Nov 18, 2024 | 26.36 | 26.53 | 25.30 | 25.30 | 129849.0 |
| Nov 15, 2024 | 26.25 | 26.71 | 25.88 | 26.03 | 188988.0 |
| Nov 14, 2024 | 25.59 | 26.16 | 25.40 | 26.09 | 183723.0 |
| Nov 13, 2024 | 25.11 | 25.48 | 24.74 | 25.25 | 141543.0 |
| Nov 12, 2024 | 25.29 | 26.00 | 24.96 | 26.00 | 112998.0 |
| Nov 11, 2024 | 24.39 | 25.02 | 24.15 | 24.99 | 94176.00 |
| Nov 08, 2024 | 25.51 | 25.51 | 24.14 | 24.40 | 145302.0 |
| Nov 07, 2024 | 26.14 | 26.39 | 25.42 | 25.66 | 183413.0 |
| Nov 06, 2024 | 25.18 | 27.31 | 24.72 | 26.61 | 342966.0 |
| Nov 05, 2024 | 25.72 | 26.25 | 24.58 | 24.64 | 148510.0 |
| Nov 04, 2024 | 26.07 | 26.27 | 25.51 | 25.66 | 77282.00 |
| Nov 01, 2024 | 25.27 | 26.56 | 25.07 | 26.55 | 159347.0 |
| Oct 31, 2024 | 25.00 | 25.63 | 24.54 | 25.63 | 150634.0 |
| Oct 30, 2024 | 24.59 | 24.64 | 23.88 | 24.38 | 110449.0 |
| Oct 29, 2024 | 24.09 | 24.74 | 23.89 | 24.63 | 147996.0 |
| Oct 28, 2024 | 23.89 | 24.10 | 23.26 | 23.99 | 90539.00 |
| Oct 25, 2024 | 22.93 | 24.22 | 22.77 | 24.15 | 218064.0 |
| Oct 24, 2024 | 23.59 | 23.89 | 23.23 | 23.55 | 121580.0 |
| Oct 23, 2024 | 24.60 | 24.61 | 23.66 | 23.77 | 180617.0 |
| Oct 22, 2024 | 24.69 | 24.91 | 24.18 | 24.49 | 132201.0 |
| Oct 21, 2024 | 23.29 | 24.64 | 23.29 | 24.60 | 127174.0 |
| Oct 18, 2024 | 23.39 | 23.73 | 23.11 | 23.11 | 108068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Sep 16 2024
673.80
Maximum
Mar 23 2020
81.43
Average
49.26
Median