Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 37.98 38.50 37.58 38.21 107929.0
Feb 22, 2024 38.14 38.56 37.62 38.25 230598.0
Feb 21, 2024 38.77 39.38 38.38 38.55 224350.0
Feb 20, 2024 39.63 40.32 38.77 39.31 185795.0
Feb 16, 2024 39.36 39.95 38.55 39.19 243514.0
Feb 15, 2024 39.70 39.72 37.82 37.92 280247.0
Feb 14, 2024 41.14 41.90 40.13 40.80 252226.0
Feb 13, 2024 41.76 43.22 41.63 41.64 403110.0
Feb 12, 2024 38.65 39.66 38.26 39.46 216875.0
Feb 09, 2024 39.17 40.45 39.00 39.08 212398.0
Feb 08, 2024 40.61 40.61 39.06 39.37 276445.0
Feb 07, 2024 39.66 40.65 39.28 39.98 247282.0
Feb 06, 2024 41.38 41.93 39.70 39.86 348087.0
Feb 05, 2024 40.76 42.14 40.76 41.72 352185.0
Feb 02, 2024 38.97 41.31 38.65 39.42 427910.0
Feb 01, 2024 40.28 40.77 37.88 37.95 272438.0
Jan 31, 2024 38.77 40.27 37.67 39.98 316104.0
Jan 30, 2024 38.42 39.30 38.12 39.06 163348.0
Jan 29, 2024 38.72 39.16 37.88 38.06 243724.0
Jan 26, 2024 38.33 39.08 37.98 38.83 163992.0
Jan 25, 2024 38.50 38.90 37.80 38.33 272118.0
Jan 24, 2024 37.18 39.95 37.10 39.82 343323.0
Jan 23, 2024 37.16 38.67 36.90 38.24 240791.0
Jan 22, 2024 37.83 38.06 36.41 37.69 237689.0
Jan 19, 2024 39.04 39.92 37.70 38.22 260637.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.23
Minimum
Apr 20 2022
673.80
Maximum
Mar 23 2020
123.79
Average
59.61
Median
Jun 17 2022