Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 38.00 40.28 38.00 38.87 879790.0
Feb 02, 2023 38.18 38.18 35.44 36.53 721461.0
Feb 01, 2023 40.54 41.88 38.37 39.21 921172.0
Jan 31, 2023 42.49 42.74 39.91 40.09 608299.0
Jan 30, 2023 41.71 42.46 40.47 42.44 509437.0
Jan 27, 2023 42.38 42.54 40.40 40.97 496735.0
Jan 26, 2023 42.71 43.46 42.02 42.07 369879.0
Jan 25, 2023 44.41 44.74 43.25 43.52 422018.0
Jan 24, 2023 44.18 46.70 43.06 43.61 355324.0
Jan 23, 2023 44.47 45.40 43.23 44.06 403751.0
Jan 20, 2023 46.18 47.87 44.33 44.35 585696.0
Jan 19, 2023 45.82 46.27 44.33 46.01 509511.0
Jan 18, 2023 42.65 45.53 42.55 45.38 608204.0
Jan 17, 2023 43.41 43.66 42.53 43.37 348467.0
Jan 13, 2023 44.09 44.34 42.84 43.43 714045.0
Jan 12, 2023 43.53 45.01 42.29 42.84 1.181M
Jan 11, 2023 48.16 48.16 44.02 44.20 1.283M
Jan 10, 2023 50.50 51.25 49.30 49.30 620734.0
Jan 09, 2023 49.02 50.23 48.00 49.71 645014.0
Jan 06, 2023 53.11 54.30 49.09 49.79 907614.0
Jan 05, 2023 51.25 54.56 51.25 54.13 639669.0
Jan 04, 2023 52.12 52.76 48.44 49.93 1.131M
Jan 03, 2023 52.62 55.56 51.40 53.66 661973.0
Dec 30, 2022 53.80 55.90 53.20 53.96 581310.0
Dec 29, 2022 55.14 55.61 52.24 52.62 483589.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.23
Minimum
Apr 20 2022
775.00
Maximum
Feb 08 2018
224.73
Average
145.00
Median
Jun 10 2020