Direxion Daily Real Estate Bear 3X ETF (DRV)
17.54
-0.37
(-2.07%)
USD |
NYSEARCA |
Aug 24, 16:00
17.70
+0.16
(+0.91%)
After-Hours: 20:00
DRV Price : 17.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.66 | 18.03 | 17.66 | 17.91 | 127027.0 |
| Aug 20, 2026 | 18.08 | 18.08 | 17.59 | 17.84 | 87503.00 |
| Aug 19, 2026 | 18.02 | 18.38 | 17.89 | 17.92 | 267563.0 |
| Aug 18, 2026 | 17.86 | 18.44 | 17.75 | 18.42 | 148776.0 |
| Aug 17, 2026 | 17.68 | 18.26 | 17.68 | 18.17 | 153579.0 |
| Aug 14, 2026 | 17.71 | 17.87 | 17.57 | 17.63 | 219768.0 |
| Aug 13, 2026 | 18.20 | 18.25 | 17.70 | 17.79 | 75333.00 |
| Aug 12, 2026 | 18.96 | 19.00 | 18.55 | 18.55 | 45047.00 |
| Aug 11, 2026 | 18.93 | 19.16 | 18.76 | 19.14 | 50406.00 |
| Aug 10, 2026 | 18.15 | 18.87 | 18.15 | 18.65 | 89493.00 |
| Aug 07, 2026 | 18.20 | 18.20 | 17.65 | 17.95 | 38047.00 |
| Aug 06, 2026 | 17.40 | 18.33 | 17.29 | 18.17 | 84843.00 |
| Aug 05, 2026 | 17.62 | 18.26 | 17.62 | 17.72 | 112133.0 |
| Aug 04, 2026 | 17.98 | 18.59 | 17.64 | 17.71 | 126702.0 |
| Aug 03, 2026 | 17.68 | 18.04 | 17.47 | 17.70 | 84349.00 |
| Jul 31, 2026 | 17.70 | 18.10 | 17.64 | 17.85 | 229329.0 |
| Jul 30, 2026 | 16.84 | 17.92 | 16.84 | 17.53 | 264158.0 |
| Jul 29, 2026 | 16.87 | 17.09 | 16.54 | 16.82 | 152018.0 |
| Jul 28, 2026 | 16.59 | 16.77 | 16.26 | 16.77 | 137989.0 |
| Jul 27, 2026 | 16.73 | 17.14 | 16.70 | 17.01 | 135293.0 |
| Jul 24, 2026 | 17.59 | 17.59 | 16.60 | 16.84 | 307928.0 |
| Jul 23, 2026 | 17.93 | 18.15 | 17.62 | 17.98 | 69186.00 |
| Jul 22, 2026 | 17.56 | 18.02 | 17.56 | 17.89 | 299749.0 |
| Jul 21, 2026 | 17.66 | 17.87 | 17.52 | 17.71 | 146316.0 |
| Jul 20, 2026 | 17.42 | 17.83 | 17.31 | 17.61 | 186537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median