ProShares UltraShort Dow30 (DXD)

16.82 -0.65  -3.72% NYSE Arca Jul 15, 08:39 Delayed 2m USD

ProShares UltraShort Dow30 Price:

16.82 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 14, 2020 18.33 18.39 17.42 17.47 9.356M
July 13, 2020 17.98 18.32 17.49 18.26 6.133M
July 10, 2020 18.83 18.93 18.24 18.27 3.066M
July 9, 2020 18.30 19.08 18.27 18.82 5.479M
July 8, 2020 18.47 18.68 18.27 18.31 2.738M
July 7, 2020 18.29 18.60 18.18 18.57 2.017M
July 6, 2020 18.14 18.33 18.01 18.04 3.051M
July 2, 2020 18.28 18.77 18.14 18.68 3.757M
July 1, 2020 18.64 18.87 18.43 18.86 2.876M
June 30, 2020 19.19 19.25 18.61 18.80 3.022M
June 29, 2020 19.69 19.86 19.04 19.04 5.375M
June 26, 2020 19.17 20.05 19.13 19.97 5.882M
June 25, 2020 19.55 19.73 18.87 18.91 3.907M
June 24, 2020 18.69 19.58 18.66 19.36 5.689M
June 23, 2020 18.21 18.45 18.15 18.37 2.460M
June 22, 2020 18.91 19.08 18.51 18.58 2.490M
June 19, 2020 18.02 18.94 17.97 18.78 4.256M
June 18, 2020 18.72 18.81 18.39 18.50 2.534M
June 17, 2020 18.07 18.52 18.06 18.44 3.038M
June 16, 2020 17.70 18.93 17.70 18.18 6.137M
June 15, 2020 20.22 20.37 18.79 18.99 7.026M
June 12, 2020 18.86 20.07 18.66 19.25 12.28M
June 11, 2020 18.66 20.06 18.48 19.98 9.547M
June 10, 2020 17.22 17.64 17.11 17.57 4.124M
June 9, 2020 17.23 17.36 17.02 17.21 2.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.82 Jul 15 2020
Maximum 104.96 Aug 25 2015
Average 46.26

News

Futures rise, Micron earnings boost tech
SA Breaking News 06/26 05:55 ET
Futures suggest modest opening losses
SA Breaking News 06/25 04:46 ET
Futures edge lower after record session
SA Breaking News 06/21 05:38 ET
Futures drift before Fed rate decision
SA Breaking News 06/19 05:04 ET
Futures drift before FOMC rate decision
SA Breaking News 06/19 05:04 ET
Futures slip ahead of Fed meeting
SA Breaking News 06/18 04:24 ET
Futures begin week with modest gains
SA Breaking News 06/17 04:25 ET
Futures lower after weak China data
SA Breaking News 06/14 03:47 ET
Futures lower, Broadcom forecast dings tech
SA Breaking News 06/14 03:47 ET
Futures lower, AVGO forecast dings tech
SA Breaking News 06/14 03:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.