ProShares UltraShort Dow30 (DXD)
16.58
-0.08
(-0.51%)
USD |
NYSEARCA |
Aug 24, 16:00
16.56
-0.02
(-0.09%)
After-Hours: 20:00
DXD Price : 16.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.81 | 16.84 | 16.62 | 16.66 | 2.115M |
| Aug 20, 2026 | 16.79 | 17.00 | 16.72 | 16.99 | 1.088M |
| Aug 19, 2026 | 16.50 | 16.59 | 16.41 | 16.54 | 1.424M |
| Aug 18, 2026 | 16.60 | 16.68 | 16.56 | 16.63 | 1.173M |
| Aug 17, 2026 | 16.55 | 16.60 | 16.44 | 16.54 | 1.221M |
| Aug 14, 2026 | 16.34 | 16.42 | 16.30 | 16.37 | 828074.0 |
| Aug 13, 2026 | 16.26 | 16.44 | 16.19 | 16.32 | 923961.0 |
| Aug 12, 2026 | 16.23 | 16.37 | 16.23 | 16.36 | 872346.0 |
| Aug 11, 2026 | 16.19 | 16.36 | 16.06 | 16.33 | 583817.0 |
| Aug 10, 2026 | 16.27 | 16.29 | 16.17 | 16.22 | 1.409M |
| Aug 07, 2026 | 16.23 | 16.32 | 16.16 | 16.17 | 753401.0 |
| Aug 06, 2026 | 15.94 | 16.29 | 15.89 | 16.27 | 1.281M |
| Aug 05, 2026 | 15.97 | 15.99 | 15.75 | 15.98 | 1.587M |
| Aug 04, 2026 | 16.28 | 16.40 | 16.03 | 16.13 | 1.577M |
| Aug 03, 2026 | 16.81 | 16.86 | 16.67 | 16.69 | 1.046M |
| Jul 31, 2026 | 17.17 | 17.48 | 17.05 | 17.16 | 494008.0 |
| Jul 30, 2026 | 17.51 | 17.71 | 17.28 | 17.31 | 673265.0 |
| Jul 29, 2026 | 17.27 | 17.76 | 17.24 | 17.72 | 913024.0 |
| Jul 28, 2026 | 17.04 | 17.20 | 16.88 | 16.96 | 997516.0 |
| Jul 27, 2026 | 17.13 | 17.48 | 17.08 | 17.34 | 633577.0 |
| Jul 24, 2026 | 17.62 | 17.69 | 17.40 | 17.51 | 554761.0 |
| Jul 23, 2026 | 17.74 | 17.77 | 17.55 | 17.65 | 426728.0 |
| Jul 22, 2026 | 17.33 | 17.35 | 17.13 | 17.33 | 286982.0 |
| Jul 21, 2026 | 17.45 | 17.54 | 17.22 | 17.32 | 455461.0 |
| Jul 20, 2026 | 17.29 | 17.60 | 17.19 | 17.57 | 563922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median