ProShares UltraShort Dow30 (DXD)
28.32
+0.35
(+1.25%)
USD |
NYSEARCA |
Nov 04, 16:00
28.32
0.00 (0.00%)
After-Hours: 20:00
DXD Price: 28.32 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 28.06 | 28.52 | 28.01 | 28.32 | 513500.0 |
Nov 01, 2024 | 28.08 | 28.12 | 27.58 | 27.97 | 562163.0 |
Oct 31, 2024 | 28.10 | 28.40 | 28.03 | 28.34 | 591746.0 |
Oct 30, 2024 | 27.74 | 27.82 | 27.40 | 27.76 | 467385.0 |
Oct 29, 2024 | 27.70 | 27.76 | 27.35 | 27.65 | 487481.0 |
Oct 28, 2024 | 27.53 | 27.56 | 27.36 | 27.46 | 589413.0 |
Oct 25, 2024 | 27.26 | 27.91 | 27.19 | 27.83 | 621753.0 |
Oct 24, 2024 | 27.40 | 27.69 | 27.34 | 27.46 | 610438.0 |
Oct 23, 2024 | 27.04 | 27.54 | 26.95 | 27.27 | 723000.0 |
Oct 22, 2024 | 26.96 | 27.01 | 26.60 | 26.74 | 539439.0 |
Oct 21, 2024 | 26.37 | 26.80 | 26.28 | 26.71 | 776503.0 |
Oct 18, 2024 | 26.36 | 26.60 | 26.24 | 26.31 | 685658.0 |
Oct 17, 2024 | 26.31 | 26.48 | 26.27 | 26.34 | 576854.0 |
Oct 16, 2024 | 26.98 | 27.02 | 26.50 | 26.53 | 576616.0 |
Oct 15, 2024 | 26.71 | 26.98 | 26.61 | 26.93 | 800589.0 |
Oct 14, 2024 | 26.82 | 26.97 | 26.44 | 26.51 | 441092.0 |
Oct 11, 2024 | 27.21 | 27.23 | 26.73 | 26.78 | 559921.0 |
Oct 10, 2024 | 27.23 | 27.46 | 27.20 | 27.26 | 428330.0 |
Oct 09, 2024 | 27.74 | 27.86 | 27.12 | 27.21 | 537808.0 |
Oct 08, 2024 | 27.78 | 28.02 | 27.68 | 27.74 | 340329.0 |
Oct 07, 2024 | 27.57 | 28.07 | 27.47 | 27.89 | 456902.0 |
Oct 04, 2024 | 27.53 | 27.88 | 27.37 | 27.41 | 594000.0 |
Oct 03, 2024 | 27.77 | 28.03 | 27.67 | 27.83 | 619957.0 |
Oct 02, 2024 | 27.56 | 27.87 | 27.48 | 27.56 | 693304.0 |
Oct 01, 2024 | 27.48 | 27.88 | 27.39 | 27.61 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.31
Minimum
Oct 18 2024
214.70
Maximum
Mar 23 2020
55.69
Average
44.99
Median
Nov 01 2022