ProShares UltraShort Dow30 (DXD)
17.34
+0.42
(+2.48%)
USD |
NYSEARCA |
Oct 23, 16:00
17.37
+0.03
(+0.17%)
After-Hours: 20:00
DXD Price : 17.34 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.25 | 17.45 | 17.20 | 17.34 | 4.253M |
| Oct 22, 2026 | 17.07 | 17.14 | 16.88 | 16.92 | 6.436M |
| Oct 21, 2026 | 16.97 | 17.22 | 16.90 | 16.90 | 3.963M |
| Oct 20, 2026 | 17.49 | 17.52 | 17.02 | 17.14 | 5.417M |
| Oct 19, 2026 | 17.54 | 17.57 | 17.39 | 17.50 | 3.153M |
| Oct 16, 2026 | 17.24 | 17.58 | 17.08 | 17.49 | 4.398M |
| Oct 15, 2026 | 17.56 | 17.67 | 17.28 | 17.34 | 3.723M |
| Oct 14, 2026 | 17.73 | 17.89 | 17.52 | 17.72 | 4.211M |
| Oct 13, 2026 | 17.21 | 17.72 | 17.21 | 17.67 | 4.896M |
| Oct 12, 2026 | 17.64 | 17.65 | 17.49 | 17.54 | 2.572M |
| Oct 09, 2026 | 17.96 | 17.96 | 17.60 | 17.66 | 2.460M |
| Oct 08, 2026 | 18.15 | 18.17 | 17.96 | 17.96 | 3.878M |
| Oct 07, 2026 | 18.05 | 18.18 | 17.94 | 17.99 | 2.895M |
| Oct 06, 2026 | 17.76 | 17.82 | 17.64 | 17.74 | 2.797M |
| Oct 05, 2026 | 18.03 | 18.22 | 17.84 | 17.91 | 3.016M |
| Oct 02, 2026 | 17.88 | 18.14 | 17.84 | 17.97 | 4.205M |
| Oct 01, 2026 | 18.07 | 18.42 | 17.98 | 18.15 | 4.058M |
| Sep 30, 2026 | 17.76 | 18.16 | 17.76 | 18.13 | 3.330M |
| Sep 29, 2026 | 17.76 | 18.00 | 17.74 | 17.83 | 3.616M |
| Sep 28, 2026 | 17.74 | 17.80 | 17.55 | 17.74 | 4.468M |
| Sep 25, 2026 | 17.76 | 17.85 | 17.48 | 17.50 | 5.384M |
| Sep 24, 2026 | 17.82 | 17.98 | 17.73 | 17.82 | 4.551M |
| Sep 23, 2026 | 17.60 | 17.73 | 17.48 | 17.72 | 3.498M |
| Sep 22, 2026 | 17.30 | 17.70 | 17.30 | 17.62 | 4.222M |
| Sep 21, 2026 | 17.46 | 17.69 | 17.44 | 17.48 | 2.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median