DXD Price

ProShares UltraShort Dow30 (DXD)

51.70

+1.60 (+3.19%) USD | NYSEARCA | Jun 28, 16:00

51.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 27, 2022	49.81	50.44	49.65	50.10	693155.0
Jun 24, 2022	51.90	51.95	49.91	49.91	1.061M
Jun 23, 2022	53.13	54.15	52.64	52.78	1.323M
Jun 22, 2022	54.55	54.62	52.42	53.53	1.044M
Jun 21, 2022	54.08	54.24	52.82	53.26	685228.0
Jun 17, 2022	55.82	56.53	54.63	55.68	1.853M
Jun 16, 2022	55.00	56.15	54.91	55.47	1.377M
Jun 15, 2022	53.23	54.70	51.74	52.92	973889.0
Jun 14, 2022	53.20	54.83	52.91	53.98	1.085M
Jun 13, 2022	52.90	54.01	52.23	53.49	1.473M
Jun 10, 2022	49.53	50.71	49.39	50.70	1.332M
Jun 09, 2022	46.71	48.11	46.18	48.10	657857.0
Jun 08, 2022	46.02	46.54	45.66	46.34	437251.0
Jun 07, 2022	47.08	47.08	45.48	45.57	611699.0
Jun 06, 2022	45.70	46.57	45.38	46.33	520546.0
Jun 03, 2022	46.24	46.52	45.71	46.35	657350.0
Jun 02, 2022	46.64	47.52	45.42	45.45	890572.0
Jun 01, 2022	45.50	47.29	45.38	46.64	751796.0
May 31, 2022	46.17	46.84	45.51	46.14	1.145M
May 27, 2022	47.08	47.15	45.62	45.64	781455.0
May 26, 2022	48.30	48.34	46.87	47.26	912342.0
May 25, 2022	49.90	50.01	48.44	48.80	1.221M
May 24, 2022	50.29	51.21	49.17	49.37	1.672M
May 23, 2022	50.75	50.92	49.31	49.57	2.118M
May 20, 2022	50.89	53.73	50.83	51.71	2.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.40

Minimum

Jan 04 2022

239.00

Maximum

Jun 29 2017

114.58

Average

121.18

Median

Price Benchmarks