ProShares UltraShort Dow30 (DXD)
17.97
-0.18
(-0.99%)
USD |
NYSEARCA |
Oct 02, 16:00
17.96
-0.01
(-0.06%)
After-Hours: 20:00
DXD Price : 17.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 17.88 | 18.14 | 17.84 | 17.97 | 4.205M |
| Oct 01, 2026 | 18.07 | 18.42 | 17.98 | 18.15 | 4.058M |
| Sep 30, 2026 | 17.76 | 18.16 | 17.76 | 18.13 | 3.330M |
| Sep 29, 2026 | 17.76 | 18.00 | 17.74 | 17.83 | 3.616M |
| Sep 28, 2026 | 17.74 | 17.80 | 17.55 | 17.74 | 4.468M |
| Sep 25, 2026 | 17.76 | 17.85 | 17.48 | 17.50 | 5.384M |
| Sep 24, 2026 | 17.82 | 17.98 | 17.73 | 17.82 | 4.551M |
| Sep 23, 2026 | 17.60 | 17.73 | 17.48 | 17.72 | 3.498M |
| Sep 22, 2026 | 17.30 | 17.70 | 17.30 | 17.62 | 4.222M |
| Sep 21, 2026 | 17.46 | 17.69 | 17.44 | 17.48 | 2.449M |
| Sep 18, 2026 | 17.69 | 17.85 | 17.66 | 17.73 | 1.851M |
| Sep 17, 2026 | 17.49 | 17.77 | 17.48 | 17.65 | 2.568M |
| Sep 16, 2026 | 17.40 | 18.05 | 17.38 | 17.85 | 3.108M |
| Sep 15, 2026 | 17.31 | 17.58 | 17.29 | 17.44 | 3.035M |
| Sep 14, 2026 | 17.22 | 17.32 | 17.08 | 17.23 | 3.014M |
| Sep 11, 2026 | 17.16 | 17.24 | 17.04 | 17.13 | 2.708M |
| Sep 10, 2026 | 17.37 | 17.52 | 17.32 | 17.45 | 3.622M |
| Sep 09, 2026 | 17.14 | 17.29 | 17.14 | 17.23 | 2.644M |
| Sep 08, 2026 | 16.85 | 17.02 | 16.84 | 16.97 | 3.394M |
| Sep 04, 2026 | 16.54 | 16.67 | 16.46 | 16.60 | 1.513M |
| Sep 03, 2026 | 16.60 | 16.66 | 16.37 | 16.40 | 1.379M |
| Sep 02, 2026 | 16.87 | 16.89 | 16.70 | 16.81 | 1.419M |
| Sep 01, 2026 | 16.91 | 17.04 | 16.74 | 16.97 | 1.796M |
| Aug 31, 2026 | 16.62 | 16.78 | 16.62 | 16.75 | 702873.0 |
| Aug 28, 2026 | 16.43 | 16.56 | 16.35 | 16.51 | 1.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median