DXD Price: 17.20

ProShares UltraShort Dow30 (DXD)

17.20 -0.03 (-0.17%) USD | NYSEARCA | Nov 13, 16:00

17.20 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.07	17.42	17.07	17.20	3.961M
Nov 12, 2026	17.10	17.24	16.92	17.23	6.147M
Nov 11, 2026	17.19	17.38	17.08	17.08	2.219M
Nov 10, 2026	17.29	17.43	17.20	17.25	4.178M
Nov 09, 2026	17.49	17.58	17.03	17.14	6.982M
Nov 06, 2026	18.17	18.17	17.67	17.93	6.028M
Nov 05, 2026	16.42	17.78	16.38	17.77	5.963M
Nov 04, 2026	16.95	17.00	16.51	16.60	6.500M
Nov 03, 2026	17.68	17.80	17.59	17.70	4.840M
Nov 02, 2026	17.42	17.54	17.22	17.51	6.520M
Oct 30, 2026	17.35	17.80	17.35	17.67	5.638M
Oct 29, 2026	17.25	17.40	17.23	17.26	5.662M
Oct 28, 2026	17.27	17.27	17.08	17.15	6.092M
Oct 27, 2026	17.23	17.34	17.18	17.22	3.378M
Oct 26, 2026	17.19	17.31	17.08	17.24	6.770M
Oct 23, 2026	17.25	17.45	17.20	17.34	4.253M
Oct 22, 2026	17.07	17.14	16.88	16.92	6.436M
Oct 21, 2026	16.97	17.22	16.90	16.90	3.963M
Oct 20, 2026	17.49	17.52	17.02	17.14	5.417M
Oct 19, 2026	17.54	17.57	17.39	17.50	3.153M
Oct 16, 2026	17.24	17.58	17.08	17.49	4.398M
Oct 15, 2026	17.56	17.67	17.28	17.34	3.723M
Oct 14, 2026	17.73	17.89	17.52	17.72	4.211M
Oct 13, 2026	17.21	17.72	17.21	17.67	4.896M
Oct 12, 2026	17.64	17.65	17.49	17.54	2.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks