Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2021 11.72 12.27 11.59 11.99 6.543M
Mar 03, 2021 11.67 11.75 11.52 11.73 2.660M
Mar 02, 2021 11.53 11.66 11.48 11.64 1.741M
Mar 01, 2021 11.70 11.70 11.44 11.55 2.678M
Feb 26, 2021 11.65 12.03 11.65 12.01 3.689M
Feb 25, 2021 11.28 11.75 11.26 11.67 4.267M
Feb 24, 2021 11.64 11.69 11.26 11.28 2.734M
Feb 23, 2021 11.64 11.87 11.51 11.60 3.924M
Feb 22, 2021 11.79 11.79 11.52 11.60 1.496M
Feb 19, 2021 11.59 11.66 11.53 11.63 1.682M
Feb 18, 2021 11.68 11.78 11.60 11.64 1.636M
Feb 17, 2021 11.69 11.75 11.53 11.55 2.257M
Feb 16, 2021 11.58 11.68 11.56 11.62 1.477M
Feb 12, 2021 11.74 11.76 11.66 11.67 1.026M
Feb 11, 2021 11.68 11.83 11.62 11.70 1.174M
Feb 10, 2021 11.66 11.87 11.65 11.72 1.020M
Feb 09, 2021 11.82 11.86 11.71 11.76 582581.0
Feb 08, 2021 11.84 11.86 11.76 11.77 2.199M
Feb 05, 2021 11.87 11.99 11.86 11.94 1.067M
Feb 04, 2021 12.24 12.24 12.01 12.01 1.152M
Feb 03, 2021 12.36 12.44 12.22 12.27 1.028M
Feb 02, 2021 12.50 12.50 12.19 12.32 1.945M
Feb 01, 2021 12.71 12.88 12.60 12.72 1.880M
Jan 29, 2021 12.59 13.01 12.50 12.91 2.799M
Jan 28, 2021 12.49 12.50 12.13 12.41 2.630M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.28
Minimum
Feb 24 2021
82.28
Maximum
Mar 08 2016
36.99
Average
31.93
Median