ProShares UltraShort Dow30 (DXD)
17.13
-0.32
(-1.83%)
USD |
NYSEARCA |
Sep 11, 16:00
17.13
0.00 (0.00%)
After-Hours: 20:00
DXD Price : 17.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.16 | 17.24 | 17.04 | 17.13 | 2.708M |
| Sep 10, 2026 | 17.37 | 17.52 | 17.32 | 17.45 | 3.622M |
| Sep 09, 2026 | 17.14 | 17.29 | 17.14 | 17.23 | 2.644M |
| Sep 08, 2026 | 16.85 | 17.02 | 16.84 | 16.97 | 3.394M |
| Sep 04, 2026 | 16.54 | 16.67 | 16.46 | 16.60 | 1.513M |
| Sep 03, 2026 | 16.60 | 16.66 | 16.37 | 16.40 | 1.379M |
| Sep 02, 2026 | 16.87 | 16.89 | 16.70 | 16.81 | 1.419M |
| Sep 01, 2026 | 16.91 | 17.04 | 16.74 | 16.97 | 1.796M |
| Aug 31, 2026 | 16.62 | 16.78 | 16.62 | 16.75 | 702873.0 |
| Aug 28, 2026 | 16.43 | 16.56 | 16.35 | 16.51 | 1.277M |
| Aug 27, 2026 | 16.58 | 16.63 | 16.40 | 16.49 | 1.179M |
| Aug 26, 2026 | 16.49 | 16.61 | 16.44 | 16.54 | 1.096M |
| Aug 25, 2026 | 16.43 | 16.61 | 16.41 | 16.48 | 1.403M |
| Aug 24, 2026 | 16.68 | 16.68 | 16.52 | 16.57 | 1.482M |
| Aug 21, 2026 | 16.81 | 16.84 | 16.62 | 16.66 | 2.115M |
| Aug 20, 2026 | 16.79 | 17.00 | 16.72 | 16.99 | 1.088M |
| Aug 19, 2026 | 16.50 | 16.59 | 16.41 | 16.54 | 1.424M |
| Aug 18, 2026 | 16.60 | 16.68 | 16.56 | 16.63 | 1.173M |
| Aug 17, 2026 | 16.55 | 16.60 | 16.44 | 16.54 | 1.221M |
| Aug 14, 2026 | 16.34 | 16.42 | 16.30 | 16.37 | 828074.0 |
| Aug 13, 2026 | 16.26 | 16.44 | 16.19 | 16.32 | 923961.0 |
| Aug 12, 2026 | 16.23 | 16.37 | 16.23 | 16.36 | 872346.0 |
| Aug 11, 2026 | 16.19 | 16.36 | 16.06 | 16.33 | 583817.0 |
| Aug 10, 2026 | 16.27 | 16.29 | 16.17 | 16.22 | 1.409M |
| Aug 07, 2026 | 16.23 | 16.32 | 16.16 | 16.17 | 753401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median