ProShares UltraShort Dow30 (DXD)

23.91 +0.07  +0.29% NYSE Arca Nov 21, 16:59 Delayed 2m USD

ProShares UltraShort Dow30 Price:

23.91 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2019 23.77 24.08 23.72 23.84 575838.0
Nov. 19, 2019 23.38 23.72 23.38 23.64 877424.0
Nov. 18, 2019 23.57 23.58 23.46 23.48 383143.0
Nov. 15, 2019 23.71 23.78 23.52 23.52 579443.0
Nov. 14, 2019 23.96 24.10 23.90 23.90 421782.0
Nov. 13, 2019 24.23 24.26 23.88 23.94 544011.0
Nov. 12, 2019 24.06 24.18 23.94 24.08 304856.0
Nov. 11, 2019 24.32 24.39 24.05 24.09 399413.0
Nov. 8, 2019 24.09 24.27 24.08 24.11 572252.0
Nov. 7, 2019 24.20 24.20 23.93 24.11 1.081M
Nov. 6, 2019 24.48 24.63 24.42 24.48 555639.0
Nov. 5, 2019 24.43 24.55 24.37 24.49 559839.0
Nov. 4, 2019 24.48 24.63 24.44 24.52 432136.0
Nov. 1, 2019 25.03 25.05 24.74 24.77 610562.0
Oct. 31, 2019 25.08 25.53 25.06 25.27 700495.0
Oct. 30, 2019 25.19 25.38 24.99 25.01 613472.0
Oct. 29, 2019 25.26 25.29 25.06 25.18 976431.0
Oct. 28, 2019 25.20 25.31 25.05 25.21 1.041M
Oct. 25, 2019 25.78 25.79 25.33 25.44 571406.0
Oct. 24, 2019 25.51 25.90 25.51 25.72 513528.0
Oct. 23, 2019 25.68 25.84 25.55 25.67 642494.0
Oct. 22, 2019 25.62 25.76 25.45 25.73 1.344M
Oct. 21, 2019 25.70 25.82 25.64 25.67 831450.0
Oct. 18, 2019 25.43 25.77 25.34 25.77 651939.0
Oct. 17, 2019 25.23 25.42 25.15 25.29 627698.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 23.48 Nov 18 2019
Maximum 104.96 Aug 25 2015
Average 54.06

News

Futures rise, Micron earnings boost tech
SA Breaking News 06/26 05:55 ET
Futures suggest modest opening losses
SA Breaking News 06/25 04:46 ET
Futures edge lower after record session
SA Breaking News 06/21 05:38 ET
Futures drift before Fed rate decision
SA Breaking News 06/19 05:04 ET
Futures drift before FOMC rate decision
SA Breaking News 06/19 05:04 ET
Futures slip ahead of Fed meeting
SA Breaking News 06/18 04:24 ET
Futures begin week with modest gains
SA Breaking News 06/17 04:25 ET
Futures lower after weak China data
SA Breaking News 06/14 03:47 ET
Futures lower, Broadcom forecast dings tech
SA Breaking News 06/14 03:47 ET
Futures lower, AVGO forecast dings tech
SA Breaking News 06/14 03:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.