ProShares UltraShort Dow30 (DXD)
25.66
-0.54
(-2.06%)
USD |
NYSEARCA |
Nov 21, 16:00
25.71
+0.05
(+0.19%)
After-Hours: 07:01
DXD Price: 25.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.04 | 26.30 | 25.48 | 25.66 | 1.171M |
| Nov 20, 2024 | 26.31 | 26.62 | 26.14 | 26.20 | 939834.0 |
| Nov 19, 2024 | 26.63 | 26.76 | 26.22 | 26.39 | 543508.0 |
| Nov 18, 2024 | 26.21 | 26.33 | 26.07 | 26.22 | 816124.0 |
| Nov 15, 2024 | 26.00 | 26.27 | 25.93 | 26.17 | 855534.0 |
| Nov 14, 2024 | 25.46 | 25.85 | 25.42 | 25.80 | 514713.0 |
| Nov 13, 2024 | 25.52 | 25.70 | 25.34 | 25.53 | 508345.0 |
| Nov 12, 2024 | 25.10 | 25.61 | 25.03 | 25.58 | 683380.0 |
| Nov 11, 2024 | 25.29 | 25.29 | 24.94 | 25.15 | 732722.0 |
| Nov 08, 2024 | 25.71 | 25.81 | 25.31 | 25.48 | 616982.0 |
| Nov 07, 2024 | 25.76 | 25.88 | 25.68 | 25.78 | 617453.0 |
| Nov 06, 2024 | 26.13 | 26.26 | 25.72 | 25.77 | 2.170M |
| Nov 05, 2024 | 28.29 | 28.36 | 27.70 | 27.73 | 477411.0 |
| Nov 04, 2024 | 28.06 | 28.52 | 28.01 | 28.32 | 518961.0 |
| Nov 01, 2024 | 28.08 | 28.12 | 27.58 | 27.97 | 562229.0 |
| Oct 31, 2024 | 28.10 | 28.40 | 28.03 | 28.34 | 592804.0 |
| Oct 30, 2024 | 27.74 | 27.82 | 27.40 | 27.76 | 469984.0 |
| Oct 29, 2024 | 27.70 | 27.76 | 27.35 | 27.65 | 487481.0 |
| Oct 28, 2024 | 27.53 | 27.56 | 27.36 | 27.46 | 598227.0 |
| Oct 25, 2024 | 27.26 | 27.91 | 27.19 | 27.83 | 621753.0 |
| Oct 24, 2024 | 27.40 | 27.69 | 27.34 | 27.46 | 610438.0 |
| Oct 23, 2024 | 27.04 | 27.54 | 26.95 | 27.27 | 723000.0 |
| Oct 22, 2024 | 26.96 | 27.01 | 26.60 | 26.74 | 539439.0 |
| Oct 21, 2024 | 26.37 | 26.80 | 26.28 | 26.71 | 776503.0 |
| Oct 18, 2024 | 26.36 | 26.60 | 26.24 | 26.31 | 687069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.15
Minimum
Nov 11 2024
214.70
Maximum
Mar 23 2020
54.72
Average
44.73
Median