Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 49.81 50.44 49.65 50.10 693155.0
Jun 24, 2022 51.90 51.95 49.91 49.91 1.061M
Jun 23, 2022 53.13 54.15 52.64 52.78 1.323M
Jun 22, 2022 54.55 54.62 52.42 53.53 1.044M
Jun 21, 2022 54.08 54.24 52.82 53.26 685228.0
Jun 17, 2022 55.82 56.53 54.63 55.68 1.853M
Jun 16, 2022 55.00 56.15 54.91 55.47 1.377M
Jun 15, 2022 53.23 54.70 51.74 52.92 973889.0
Jun 14, 2022 53.20 54.83 52.91 53.98 1.085M
Jun 13, 2022 52.90 54.01 52.23 53.49 1.473M
Jun 10, 2022 49.53 50.71 49.39 50.70 1.332M
Jun 09, 2022 46.71 48.11 46.18 48.10 657857.0
Jun 08, 2022 46.02 46.54 45.66 46.34 437251.0
Jun 07, 2022 47.08 47.08 45.48 45.57 611699.0
Jun 06, 2022 45.70 46.57 45.38 46.33 520546.0
Jun 03, 2022 46.24 46.52 45.71 46.35 657350.0
Jun 02, 2022 46.64 47.52 45.42 45.45 890572.0
Jun 01, 2022 45.50 47.29 45.38 46.64 751796.0
May 31, 2022 46.17 46.84 45.51 46.14 1.145M
May 27, 2022 47.08 47.15 45.62 45.64 781455.0
May 26, 2022 48.30 48.34 46.87 47.26 912342.0
May 25, 2022 49.90 50.01 48.44 48.80 1.221M
May 24, 2022 50.29 51.21 49.17 49.37 1.672M
May 23, 2022 50.75 50.92 49.31 49.57 2.118M
May 20, 2022 50.89 53.73 50.83 51.71 2.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.40
Minimum
Jan 04 2022
239.00
Maximum
Jun 29 2017
114.58
Average
121.18
Median