EDZ Price

Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)

11.88 -0.16 (-1.33%) USD | NYSEARCA | Jun 09, 16:00

11.89 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 09, 2023	11.93	11.93	11.74	11.88	60467.00
Jun 08, 2023	12.30	12.30	12.02	12.04	71397.00
Jun 07, 2023	12.14	12.34	11.96	12.29	95349.00
Jun 06, 2023	12.53	12.57	12.11	12.13	87511.00
Jun 05, 2023	12.54	12.62	12.45	12.47	47900.00
Jun 02, 2023	12.50	12.50	12.34	12.42	165374.0
Jun 01, 2023	13.76	13.78	13.09	13.09	148732.0
May 31, 2023	13.81	14.14	13.77	13.82	241123.0
May 30, 2023	13.08	13.56	13.08	13.43	131870.0
May 26, 2023	13.35	13.35	12.94	12.97	242246.0
May 25, 2023	13.49	13.77	13.49	13.67	141840.0
May 24, 2023	13.37	13.62	13.35	13.61	208909.0
May 23, 2023	13.03	13.35	12.96	13.35	189401.0
May 22, 2023	12.74	12.74	12.54	12.73	62803.00
May 19, 2023	12.95	13.10	12.93	12.98	54896.00
May 18, 2023	12.97	13.18	12.95	13.01	192819.0
May 17, 2023	12.97	13.06	12.77	12.81	130111.0
May 16, 2023	13.00	13.00	12.85	12.97	44835.00
May 15, 2023	13.03	13.15	12.67	12.72	123936.0
May 12, 2023	13.27	13.52	13.27	13.46	160067.0
May 11, 2023	13.14	13.27	12.97	12.98	77357.00
May 10, 2023	12.84	13.03	12.73	12.79	79598.00
May 09, 2023	12.95	12.97	12.78	12.80	99590.00
May 08, 2023	12.46	12.62	12.42	12.56	74821.00
May 05, 2023	12.92	12.98	12.54	12.57	88962.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.17

Minimum

Feb 16 2021

74.26

Maximum

Mar 23 2020

26.19

Average

16.54

Median

Oct 08 2020

Price Benchmarks