ProShares UltraShort Semiconductors (SSG)
12.10
-0.14
(-1.14%)
USD |
NYSEARCA |
Sep 11, 16:00
12.08
-0.02
(-0.17%)
After-Hours: 20:00
SSG Price : 12.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.92 | 12.13 | 11.82 | 12.10 | 333162.0 |
| Sep 10, 2026 | 12.13 | 12.30 | 12.05 | 12.24 | 355328.0 |
| Sep 09, 2026 | 11.72 | 11.76 | 11.55 | 11.65 | 248420.0 |
| Sep 08, 2026 | 11.35 | 11.70 | 11.25 | 11.64 | 258867.0 |
| Sep 04, 2026 | 12.02 | 12.02 | 11.58 | 11.74 | 425284.0 |
| Sep 03, 2026 | 12.53 | 12.80 | 12.17 | 12.23 | 320671.0 |
| Sep 02, 2026 | 12.71 | 12.82 | 12.16 | 12.30 | 272297.0 |
| Sep 01, 2026 | 12.80 | 13.04 | 12.53 | 12.76 | 390366.0 |
| Aug 31, 2026 | 12.52 | 12.65 | 12.34 | 12.34 | 324677.0 |
| Aug 28, 2026 | 11.92 | 12.68 | 11.82 | 12.62 | 570682.0 |
| Aug 27, 2026 | 12.07 | 12.35 | 11.79 | 11.81 | 1.045M |
| Aug 26, 2026 | 13.06 | 13.20 | 12.85 | 13.04 | 313051.0 |
| Aug 25, 2026 | 12.95 | 13.14 | 12.70 | 12.92 | 343543.0 |
| Aug 24, 2026 | 12.89 | 13.47 | 12.80 | 13.37 | 566707.0 |
| Aug 21, 2026 | 12.22 | 12.74 | 12.21 | 12.62 | 267719.0 |
| Aug 20, 2026 | 12.63 | 12.66 | 12.30 | 12.44 | 267679.0 |
| Aug 19, 2026 | 11.90 | 12.72 | 11.88 | 12.53 | 649462.0 |
| Aug 18, 2026 | 11.89 | 12.26 | 11.79 | 12.06 | 590940.0 |
| Aug 17, 2026 | 11.21 | 11.28 | 10.95 | 11.23 | 418063.0 |
| Aug 14, 2026 | 11.30 | 11.55 | 11.22 | 11.37 | 254702.0 |
| Aug 13, 2026 | 11.35 | 11.43 | 10.96 | 11.22 | 758524.0 |
| Aug 12, 2026 | 11.42 | 11.60 | 11.23 | 11.41 | 596358.0 |
| Aug 11, 2026 | 11.71 | 12.18 | 11.71 | 12.03 | 327052.0 |
| Aug 10, 2026 | 11.48 | 12.09 | 11.47 | 12.09 | 519213.0 |
| Aug 07, 2026 | 11.49 | 11.90 | 11.42 | 11.48 | 371969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median