ProShares UltraShort Semiconductors (SSG)
9.94
-0.32
(-3.12%)
USD |
NYSEARCA |
Oct 02, 16:00
9.93
-0.01
(-0.10%)
After-Hours: 20:00
SSG Price : 9.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.85 | 9.96 | 9.65 | 9.94 | 1.556M |
| Oct 01, 2026 | 10.37 | 10.55 | 10.14 | 10.26 | 1.222M |
| Sep 30, 2026 | 10.38 | 10.46 | 10.26 | 10.46 | 678948.0 |
| Sep 29, 2026 | 10.28 | 10.53 | 10.20 | 10.52 | 862528.0 |
| Sep 28, 2026 | 10.44 | 10.80 | 10.25 | 10.59 | 596738.0 |
| Sep 25, 2026 | 10.48 | 10.64 | 10.40 | 10.49 | 1.292M |
| Sep 24, 2026 | 10.98 | 11.02 | 10.60 | 10.60 | 1.452M |
| Sep 23, 2026 | 10.40 | 10.77 | 10.34 | 10.59 | 488395.0 |
| Sep 22, 2026 | 10.76 | 10.90 | 10.38 | 10.43 | 503445.0 |
| Sep 21, 2026 | 11.27 | 11.36 | 10.68 | 10.77 | 723214.0 |
| Sep 18, 2026 | 12.03 | 12.05 | 11.58 | 11.62 | 209051.0 |
| Sep 17, 2026 | 12.23 | 12.30 | 12.06 | 12.12 | 251476.0 |
| Sep 16, 2026 | 12.76 | 13.15 | 12.55 | 12.94 | 462775.0 |
| Sep 15, 2026 | 12.90 | 13.20 | 12.82 | 13.10 | 220030.0 |
| Sep 14, 2026 | 13.16 | 13.35 | 12.96 | 13.14 | 696077.0 |
| Sep 11, 2026 | 11.92 | 12.13 | 11.82 | 12.10 | 333162.0 |
| Sep 10, 2026 | 12.13 | 12.30 | 12.05 | 12.24 | 355328.0 |
| Sep 09, 2026 | 11.72 | 11.76 | 11.55 | 11.65 | 248420.0 |
| Sep 08, 2026 | 11.35 | 11.70 | 11.25 | 11.64 | 258867.0 |
| Sep 04, 2026 | 12.02 | 12.02 | 11.58 | 11.74 | 425284.0 |
| Sep 03, 2026 | 12.53 | 12.80 | 12.17 | 12.23 | 320671.0 |
| Sep 02, 2026 | 12.71 | 12.82 | 12.16 | 12.30 | 272297.0 |
| Sep 01, 2026 | 12.80 | 13.04 | 12.53 | 12.76 | 390366.0 |
| Aug 31, 2026 | 12.52 | 12.65 | 12.34 | 12.34 | 324677.0 |
| Aug 28, 2026 | 11.92 | 12.68 | 11.82 | 12.62 | 570682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median