ProShares UltraShort Semiconductors (SSG)
28.13
+1.07
(+3.95%)
USD |
NYSEARCA |
Nov 22, 16:00
28.13
0.00 (0.00%)
After-Hours: 20:00
SSG Price: 28.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.41 | 28.27 | 27.29 | 28.13 | 20492.00 |
| Nov 21, 2024 | 26.25 | 28.50 | 25.72 | 27.06 | 130312.0 |
| Nov 20, 2024 | 27.59 | 28.39 | 27.02 | 27.78 | 44064.00 |
| Nov 19, 2024 | 28.26 | 28.52 | 26.85 | 26.85 | 50088.00 |
| Nov 18, 2024 | 28.97 | 29.67 | 28.30 | 28.81 | 49386.00 |
| Nov 15, 2024 | 27.57 | 28.96 | 27.48 | 28.70 | 59640.00 |
| Nov 14, 2024 | 26.46 | 26.91 | 26.02 | 26.71 | 39658.00 |
| Nov 13, 2024 | 26.00 | 26.74 | 25.80 | 26.72 | 48032.00 |
| Nov 12, 2024 | 25.82 | 26.48 | 25.55 | 25.84 | 88144.00 |
| Nov 11, 2024 | 25.23 | 26.50 | 25.13 | 26.30 | 43383.00 |
| Nov 08, 2024 | 24.82 | 25.48 | 24.69 | 25.17 | 31414.00 |
| Nov 07, 2024 | 25.48 | 25.48 | 24.76 | 24.77 | 55407.00 |
| Nov 06, 2024 | 26.65 | 27.10 | 25.65 | 25.90 | 79202.00 |
| Nov 05, 2024 | 29.00 | 29.00 | 27.95 | 28.20 | 26206.00 |
| Nov 04, 2024 | 29.10 | 29.50 | 28.30 | 29.35 | 34107.00 |
| Nov 01, 2024 | 29.50 | 29.75 | 28.68 | 29.30 | 152927.0 |
| Oct 31, 2024 | 28.60 | 30.70 | 28.60 | 30.70 | 65902.00 |
| Oct 30, 2024 | 27.50 | 28.30 | 27.39 | 28.10 | 34215.00 |
| Oct 29, 2024 | 27.50 | 27.90 | 26.35 | 26.85 | 19429.00 |
| Oct 28, 2024 | 26.95 | 27.55 | 26.95 | 27.55 | 28949.00 |
| Oct 25, 2024 | 27.45 | 27.60 | 26.40 | 27.60 | 31406.00 |
| Oct 24, 2024 | 27.50 | 28.25 | 27.50 | 27.55 | 21646.00 |
| Oct 23, 2024 | 27.25 | 28.70 | 27.20 | 28.30 | 42917.00 |
| Oct 22, 2024 | 26.95 | 27.30 | 26.65 | 26.65 | 22672.00 |
| Oct 21, 2024 | 28.05 | 28.05 | 26.65 | 26.65 | 38615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Nov 07 2024
8892.00
Maximum
Mar 16 2020
1173.48
Average
588.25
Median