ProShares UltraShort Semiconductors (SSG)
13.33
-0.03
(-0.22%)
USD |
NYSEARCA |
Oct 23, 16:00
13.20
-0.13
(-0.98%)
After-Hours: 20:00
SSG Price : 13.33 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 13.46 | 13.52 | 12.94 | 13.33 | 829852.0 |
| Oct 22, 2026 | 12.85 | 13.47 | 12.65 | 13.36 | 846011.0 |
| Oct 21, 2026 | 12.08 | 12.40 | 11.93 | 12.03 | 903434.0 |
| Oct 20, 2026 | 12.64 | 12.93 | 12.18 | 12.53 | 822531.0 |
| Oct 19, 2026 | 12.05 | 12.51 | 11.98 | 12.41 | 1.241M |
| Oct 16, 2026 | 12.32 | 12.87 | 12.20 | 12.85 | 1.947M |
| Oct 15, 2026 | 12.50 | 12.78 | 11.98 | 12.06 | 2.629M |
| Oct 14, 2026 | 11.34 | 11.87 | 11.25 | 11.76 | 1.363M |
| Oct 13, 2026 | 11.36 | 11.50 | 10.92 | 10.95 | 918335.0 |
| Oct 12, 2026 | 10.73 | 11.05 | 10.73 | 10.97 | 653177.0 |
| Oct 09, 2026 | 10.10 | 10.57 | 10.10 | 10.55 | 677608.0 |
| Oct 08, 2026 | 10.02 | 10.51 | 9.85 | 10.41 | 1.006M |
| Oct 07, 2026 | 9.97 | 9.99 | 9.74 | 9.75 | 492158.0 |
| Oct 06, 2026 | 9.55 | 9.70 | 9.451 | 9.68 | 1.530M |
| Oct 05, 2026 | 9.91 | 9.935 | 9.71 | 9.73 | 731209.0 |
| Oct 02, 2026 | 9.85 | 9.96 | 9.65 | 9.94 | 1.556M |
| Oct 01, 2026 | 10.37 | 10.55 | 10.14 | 10.26 | 1.222M |
| Sep 30, 2026 | 10.38 | 10.46 | 10.26 | 10.46 | 678948.0 |
| Sep 29, 2026 | 10.28 | 10.53 | 10.20 | 10.52 | 862528.0 |
| Sep 28, 2026 | 10.44 | 10.80 | 10.25 | 10.59 | 596738.0 |
| Sep 25, 2026 | 10.48 | 10.64 | 10.40 | 10.49 | 1.292M |
| Sep 24, 2026 | 10.98 | 11.02 | 10.60 | 10.60 | 1.452M |
| Sep 23, 2026 | 10.40 | 10.77 | 10.34 | 10.59 | 488395.0 |
| Sep 22, 2026 | 10.76 | 10.90 | 10.38 | 10.43 | 503445.0 |
| Sep 21, 2026 | 11.27 | 11.36 | 10.68 | 10.77 | 723214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median