ProShares UltraShort Semiconductors (SSG)
13.38
+0.76
(+5.98%)
USD |
NYSEARCA |
Aug 24, 16:00
13.37
0.00 (0.00%)
After-Hours: 20:00
SSG Price : 13.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.22 | 12.74 | 12.21 | 12.62 | 267719.0 |
| Aug 20, 2026 | 12.63 | 12.66 | 12.30 | 12.44 | 267679.0 |
| Aug 19, 2026 | 11.90 | 12.72 | 11.88 | 12.53 | 649462.0 |
| Aug 18, 2026 | 11.89 | 12.26 | 11.79 | 12.06 | 590940.0 |
| Aug 17, 2026 | 11.21 | 11.28 | 10.95 | 11.23 | 418063.0 |
| Aug 14, 2026 | 11.30 | 11.55 | 11.22 | 11.37 | 254702.0 |
| Aug 13, 2026 | 11.35 | 11.43 | 10.96 | 11.22 | 758524.0 |
| Aug 12, 2026 | 11.42 | 11.60 | 11.23 | 11.41 | 596358.0 |
| Aug 11, 2026 | 11.71 | 12.18 | 11.71 | 12.03 | 327052.0 |
| Aug 10, 2026 | 11.48 | 12.09 | 11.47 | 12.09 | 519213.0 |
| Aug 07, 2026 | 11.49 | 11.90 | 11.42 | 11.48 | 371969.0 |
| Aug 06, 2026 | 12.09 | 12.30 | 11.57 | 11.95 | 498896.0 |
| Aug 05, 2026 | 11.96 | 11.97 | 11.47 | 11.86 | 769427.0 |
| Aug 04, 2026 | 12.55 | 12.55 | 11.84 | 11.98 | 925387.0 |
| Aug 03, 2026 | 14.49 | 14.65 | 13.22 | 13.40 | 565704.0 |
| Jul 31, 2026 | 13.01 | 14.28 | 12.97 | 13.85 | 840029.0 |
| Jul 30, 2026 | 14.91 | 15.03 | 13.70 | 13.99 | 852208.0 |
| Jul 29, 2026 | 14.97 | 16.27 | 14.66 | 16.07 | 935767.0 |
| Jul 28, 2026 | 14.85 | 15.38 | 14.45 | 14.74 | 1.553M |
| Jul 27, 2026 | 12.93 | 14.45 | 12.91 | 14.00 | 893432.0 |
| Jul 24, 2026 | 12.67 | 13.40 | 12.55 | 13.14 | 647381.0 |
| Jul 23, 2026 | 12.38 | 12.70 | 12.20 | 12.41 | 443293.0 |
| Jul 22, 2026 | 13.00 | 13.00 | 11.98 | 12.20 | 771201.0 |
| Jul 21, 2026 | 12.74 | 13.13 | 12.47 | 12.56 | 768130.0 |
| Jul 20, 2026 | 13.21 | 13.73 | 12.98 | 13.68 | 797961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median