Direxion Daily Energy Bear 2X ETF (ERY)
7.44
-0.40
(-5.10%)
USD |
NYSEARCA |
Oct 23, 16:00
7.43
-0.01
(-0.13%)
After-Hours: 20:00
ERY Price : 7.44 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.71 | 7.80 | 7.35 | 7.44 | 23.28M |
| Oct 22, 2026 | 7.57 | 8.13 | 7.57 | 7.84 | 30.16M |
| Oct 21, 2026 | 7.77 | 7.85 | 7.59 | 7.69 | 24.08M |
| Oct 20, 2026 | 7.63 | 8.005 | 7.63 | 7.75 | 23.38M |
| Oct 19, 2026 | 7.79 | 7.815 | 7.630 | 7.77 | 16.09M |
| Oct 16, 2026 | 7.95 | 7.975 | 7.67 | 7.68 | 17.59M |
| Oct 15, 2026 | 7.77 | 8.17 | 7.77 | 8.08 | 17.67M |
| Oct 14, 2026 | 7.83 | 7.95 | 7.81 | 7.83 | 14.91M |
| Oct 13, 2026 | 8.11 | 8.15 | 7.92 | 7.94 | 16.14M |
| Oct 12, 2026 | 8.27 | 8.311 | 8.11 | 8.22 | 15.38M |
| Oct 09, 2026 | 8.48 | 8.515 | 8.26 | 8.47 | 22.59M |
| Oct 08, 2026 | 8.64 | 8.67 | 8.35 | 8.42 | 26.29M |
| Oct 07, 2026 | 8.75 | 9.025 | 8.62 | 8.93 | 19.67M |
| Oct 06, 2026 | 9.05 | 9.055 | 8.74 | 8.84 | 15.79M |
| Oct 05, 2026 | 9.15 | 9.315 | 8.82 | 8.92 | 17.42M |
| Oct 02, 2026 | 9.37 | 9.37 | 9.055 | 9.09 | 17.12M |
| Oct 01, 2026 | 9.59 | 9.62 | 9.101 | 9.13 | 23.59M |
| Sep 30, 2026 | 9.39 | 9.510 | 9.297 | 9.48 | 15.21M |
| Sep 29, 2026 | 9.585 | 9.64 | 9.39 | 9.46 | 19.90M |
| Sep 28, 2026 | 9.10 | 9.38 | 9.07 | 9.29 | 18.49M |
| Sep 25, 2026 | 9.35 | 9.425 | 9.23 | 9.31 | 19.12M |
| Sep 24, 2026 | 9.03 | 9.185 | 8.90 | 9.14 | 26.26M |
| Sep 23, 2026 | 9.25 | 9.30 | 9.029 | 9.21 | 29.20M |
| Sep 22, 2026 | 9.40 | 9.485 | 9.12 | 9.38 | 18.28M |
| Sep 21, 2026 | 9.03 | 9.275 | 8.905 | 9.26 | 14.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median