Direxion Daily Energy Bear 2X ETF (ERY)
8.39
-0.15
(-1.76%)
USD |
NYSEARCA |
Nov 13, 16:00
8.40
+0.01
(+0.12%)
After-Hours: 19:59
ERY Price : 8.39 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 8.42 | 8.58 | 8.38 | 8.39 | 12.66M |
| Nov 12, 2026 | 8.68 | 8.78 | 8.405 | 8.54 | 13.86M |
| Nov 11, 2026 | 8.96 | 9.09 | 8.79 | 8.79 | 13.37M |
| Nov 10, 2026 | 9.53 | 9.66 | 9.07 | 9.14 | 22.63M |
| Nov 09, 2026 | 9.40 | 9.53 | 9.11 | 9.20 | 29.72M |
| Nov 06, 2026 | 9.35 | 9.42 | 9.071 | 9.29 | 26.40M |
| Nov 05, 2026 | 8.61 | 9.28 | 8.485 | 9.27 | 41.40M |
| Nov 04, 2026 | 8.20 | 8.973 | 8.18 | 8.77 | 46.86M |
| Nov 03, 2026 | 7.97 | 8.05 | 7.82 | 7.99 | 22.71M |
| Nov 02, 2026 | 7.56 | 7.875 | 7.48 | 7.87 | 26.86M |
| Oct 30, 2026 | 7.40 | 7.45 | 7.26 | 7.29 | 23.73M |
| Oct 29, 2026 | 7.53 | 7.740 | 7.46 | 7.58 | 17.90M |
| Oct 28, 2026 | 7.615 | 7.70 | 7.52 | 7.62 | 23.98M |
| Oct 27, 2026 | 7.46 | 7.710 | 7.365 | 7.67 | 24.43M |
| Oct 26, 2026 | 7.55 | 7.55 | 7.330 | 7.38 | 15.82M |
| Oct 23, 2026 | 7.71 | 7.80 | 7.35 | 7.44 | 23.28M |
| Oct 22, 2026 | 7.57 | 8.13 | 7.57 | 7.84 | 30.16M |
| Oct 21, 2026 | 7.77 | 7.85 | 7.59 | 7.69 | 24.08M |
| Oct 20, 2026 | 7.63 | 8.005 | 7.63 | 7.75 | 23.38M |
| Oct 19, 2026 | 7.79 | 7.815 | 7.630 | 7.77 | 16.09M |
| Oct 16, 2026 | 7.95 | 7.975 | 7.67 | 7.68 | 17.59M |
| Oct 15, 2026 | 7.77 | 8.17 | 7.77 | 8.08 | 17.67M |
| Oct 14, 2026 | 7.83 | 7.95 | 7.81 | 7.83 | 14.91M |
| Oct 13, 2026 | 8.11 | 8.15 | 7.92 | 7.94 | 16.14M |
| Oct 12, 2026 | 8.27 | 8.311 | 8.11 | 8.22 | 15.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median