Direxion Daily Energy Bear 2X ETF (ERY)
9.18
+0.16
(+1.77%)
USD |
NYSEARCA |
Aug 24, 16:00
9.18
0.00 (0.00%)
After-Hours: 20:00
ERY Price : 9.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.99 | 9.101 | 8.85 | 9.02 | 1.665M |
| Aug 20, 2026 | 8.86 | 9.010 | 8.725 | 8.98 | 1.808M |
| Aug 19, 2026 | 8.96 | 9.085 | 8.855 | 9.03 | 1.848M |
| Aug 18, 2026 | 9.10 | 9.17 | 8.995 | 9.01 | 1.542M |
| Aug 17, 2026 | 9.47 | 9.57 | 9.30 | 9.33 | 1.565M |
| Aug 14, 2026 | 9.73 | 9.750 | 9.474 | 9.53 | 751092.0 |
| Aug 13, 2026 | 9.96 | 10.06 | 9.775 | 9.80 | 757863.0 |
| Aug 12, 2026 | 9.95 | 10.02 | 9.765 | 9.80 | 550237.0 |
| Aug 11, 2026 | 10.10 | 10.10 | 9.79 | 9.84 | 744096.0 |
| Aug 10, 2026 | 10.85 | 10.89 | 10.08 | 10.08 | 1.327M |
| Aug 07, 2026 | 11.06 | 11.26 | 10.92 | 11.12 | 729792.0 |
| Aug 06, 2026 | 10.80 | 11.08 | 10.72 | 10.86 | 1.218M |
| Aug 05, 2026 | 10.66 | 11.22 | 10.58 | 11.20 | 1.092M |
| Aug 04, 2026 | 10.99 | 11.24 | 10.68 | 10.73 | 1.597M |
| Aug 03, 2026 | 10.70 | 10.86 | 10.46 | 10.66 | 1.087M |
| Jul 31, 2026 | 10.58 | 10.80 | 10.33 | 10.38 | 1.157M |
| Jul 30, 2026 | 10.86 | 10.89 | 10.53 | 10.58 | 911568.0 |
| Jul 29, 2026 | 10.49 | 10.77 | 10.42 | 10.69 | 2.188M |
| Jul 28, 2026 | 10.79 | 11.21 | 10.65 | 11.11 | 1.037M |
| Jul 27, 2026 | 10.81 | 10.84 | 10.50 | 10.79 | 1.316M |
| Jul 24, 2026 | 10.45 | 10.45 | 10.08 | 10.37 | 1.195M |
| Jul 23, 2026 | 10.17 | 10.48 | 10.09 | 10.43 | 873266.0 |
| Jul 22, 2026 | 10.50 | 10.60 | 10.38 | 10.51 | 941163.0 |
| Jul 21, 2026 | 10.87 | 11.00 | 10.74 | 10.74 | 913567.0 |
| Jul 20, 2026 | 11.11 | 11.16 | 10.80 | 10.96 | 725952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median