Direxion Daily Energy Bear 2X ETF (ERY)
9.09
-0.04
(-0.44%)
USD |
NYSEARCA |
Oct 02, 16:00
9.05
-0.04
(-0.44%)
After-Hours: 20:00
ERY Price : 9.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.37 | 9.37 | 9.055 | 9.09 | 17.12M |
| Oct 01, 2026 | 9.59 | 9.62 | 9.101 | 9.13 | 23.59M |
| Sep 30, 2026 | 9.39 | 9.510 | 9.297 | 9.48 | 15.21M |
| Sep 29, 2026 | 9.585 | 9.64 | 9.39 | 9.46 | 19.90M |
| Sep 28, 2026 | 9.10 | 9.38 | 9.07 | 9.29 | 18.49M |
| Sep 25, 2026 | 9.35 | 9.425 | 9.23 | 9.31 | 19.12M |
| Sep 24, 2026 | 9.03 | 9.185 | 8.90 | 9.14 | 26.26M |
| Sep 23, 2026 | 9.25 | 9.30 | 9.029 | 9.21 | 29.20M |
| Sep 22, 2026 | 9.40 | 9.485 | 9.12 | 9.38 | 18.28M |
| Sep 21, 2026 | 9.03 | 9.275 | 8.905 | 9.26 | 14.86M |
| Sep 18, 2026 | 8.80 | 8.89 | 8.71 | 8.84 | 16.99M |
| Sep 17, 2026 | 9.05 | 9.06 | 8.77 | 8.79 | 15.81M |
| Sep 16, 2026 | 8.62 | 8.990 | 8.62 | 8.91 | 21.13M |
| Sep 15, 2026 | 8.72 | 8.72 | 8.372 | 8.42 | 15.04M |
| Sep 14, 2026 | 8.39 | 8.89 | 8.39 | 8.81 | 33.09M |
| Sep 11, 2026 | 8.74 | 8.750 | 8.480 | 8.63 | 16.20M |
| Sep 10, 2026 | 8.37 | 8.835 | 8.37 | 8.69 | 12.54M |
| Sep 09, 2026 | 8.51 | 8.655 | 8.415 | 8.57 | 13.48M |
| Sep 08, 2026 | 8.72 | 8.85 | 8.595 | 8.71 | 14.15M |
| Sep 04, 2026 | 8.90 | 9.096 | 8.850 | 8.91 | 8.626M |
| Sep 03, 2026 | 8.61 | 8.76 | 8.52 | 8.75 | 9.767M |
| Sep 02, 2026 | 8.84 | 8.85 | 8.565 | 8.63 | 8.407M |
| Sep 01, 2026 | 8.675 | 8.915 | 8.675 | 8.71 | 10.70M |
| Aug 31, 2026 | 9.00 | 9.178 | 8.80 | 8.94 | 12.58M |
| Aug 28, 2026 | 9.41 | 9.48 | 9.30 | 9.32 | 6.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median