Direxion Daily Energy Bear 2X ETF (ERY)
8.63
-0.06
(-0.69%)
USD |
NYSEARCA |
Sep 11, 16:00
8.62
-0.01
(-0.12%)
After-Hours: 20:00
ERY Price : 8.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.74 | 8.750 | 8.480 | 8.63 | 16.20M |
| Sep 10, 2026 | 8.37 | 8.835 | 8.37 | 8.69 | 12.54M |
| Sep 09, 2026 | 8.51 | 8.655 | 8.415 | 8.57 | 13.48M |
| Sep 08, 2026 | 8.72 | 8.85 | 8.595 | 8.71 | 14.15M |
| Sep 04, 2026 | 8.90 | 9.096 | 8.850 | 8.91 | 8.626M |
| Sep 03, 2026 | 8.61 | 8.76 | 8.52 | 8.75 | 9.767M |
| Sep 02, 2026 | 8.84 | 8.85 | 8.565 | 8.63 | 8.407M |
| Sep 01, 2026 | 8.675 | 8.915 | 8.675 | 8.71 | 10.70M |
| Aug 31, 2026 | 9.00 | 9.178 | 8.80 | 8.94 | 12.58M |
| Aug 28, 2026 | 9.41 | 9.48 | 9.30 | 9.32 | 6.649M |
| Aug 27, 2026 | 9.43 | 9.64 | 9.300 | 9.43 | 6.389M |
| Aug 26, 2026 | 9.66 | 9.715 | 9.20 | 9.38 | 5.815M |
| Aug 25, 2026 | 9.43 | 9.49 | 9.28 | 9.49 | 6.106M |
| Aug 24, 2026 | 9.13 | 9.335 | 9.01 | 9.18 | 4.016M |
| Aug 21, 2026 | 8.99 | 9.101 | 8.85 | 9.02 | 1.665M |
| Aug 20, 2026 | 8.86 | 9.010 | 8.725 | 8.98 | 1.808M |
| Aug 19, 2026 | 8.96 | 9.085 | 8.855 | 9.03 | 1.848M |
| Aug 18, 2026 | 9.10 | 9.17 | 8.995 | 9.01 | 1.542M |
| Aug 17, 2026 | 9.47 | 9.57 | 9.30 | 9.33 | 1.565M |
| Aug 14, 2026 | 9.73 | 9.750 | 9.474 | 9.53 | 751092.0 |
| Aug 13, 2026 | 9.96 | 10.06 | 9.775 | 9.80 | 757863.0 |
| Aug 12, 2026 | 9.95 | 10.02 | 9.765 | 9.80 | 550237.0 |
| Aug 11, 2026 | 10.10 | 10.10 | 9.79 | 9.84 | 744096.0 |
| Aug 10, 2026 | 10.85 | 10.89 | 10.08 | 10.08 | 1.327M |
| Aug 07, 2026 | 11.06 | 11.26 | 10.92 | 11.12 | 729792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median