Direxion Daily Energy Bear 2X ETF (ERY)
20.86
-0.16
(-0.78%)
USD |
NYSEARCA |
Nov 14, 16:00
20.86
0.00 (0.00%)
After-Hours: 16:55
ERY Price: 20.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.24 | 21.71 | 20.85 | 21.02 | 275340.0 |
| Nov 12, 2024 | 21.00 | 21.39 | 20.88 | 21.35 | 248132.0 |
| Nov 11, 2024 | 21.39 | 21.52 | 20.99 | 21.10 | 232409.0 |
| Nov 08, 2024 | 21.62 | 21.79 | 21.29 | 21.36 | 289686.0 |
| Nov 07, 2024 | 21.50 | 21.93 | 21.47 | 21.60 | 328337.0 |
| Nov 06, 2024 | 21.85 | 22.19 | 21.04 | 21.39 | 593929.0 |
| Nov 05, 2024 | 23.19 | 23.40 | 23.03 | 23.14 | 248178.0 |
| Nov 04, 2024 | 23.99 | 24.01 | 23.37 | 23.44 | 232525.0 |
| Nov 01, 2024 | 23.34 | 24.37 | 23.17 | 24.31 | 360816.0 |
| Oct 31, 2024 | 23.99 | 24.08 | 23.59 | 23.95 | 440371.0 |
| Oct 30, 2024 | 24.13 | 24.38 | 23.87 | 24.24 | 283816.0 |
| Oct 29, 2024 | 23.68 | 24.44 | 23.68 | 24.30 | 544262.0 |
| Oct 28, 2024 | 24.28 | 24.36 | 23.58 | 23.59 | 364603.0 |
| Oct 25, 2024 | 23.05 | 23.44 | 22.93 | 23.29 | 230560.0 |
| Oct 24, 2024 | 23.17 | 23.58 | 23.04 | 23.30 | 246214.0 |
| Oct 23, 2024 | 23.16 | 23.52 | 22.97 | 23.24 | 311977.0 |
| Oct 22, 2024 | 22.91 | 23.17 | 22.81 | 22.98 | 254841.0 |
| Oct 21, 2024 | 22.69 | 23.18 | 22.52 | 23.09 | 299480.0 |
| Oct 18, 2024 | 22.90 | 23.27 | 22.77 | 22.95 | 269068.0 |
| Oct 17, 2024 | 22.99 | 23.05 | 22.64 | 22.75 | 285559.0 |
| Oct 16, 2024 | 23.04 | 23.11 | 22.85 | 22.98 | 352311.0 |
| Oct 15, 2024 | 22.90 | 23.22 | 22.68 | 23.17 | 623274.0 |
| Oct 14, 2024 | 22.03 | 22.14 | 21.73 | 21.83 | 277320.0 |
| Oct 11, 2024 | 22.01 | 22.12 | 21.62 | 21.78 | 345087.0 |
| Oct 10, 2024 | 22.03 | 22.38 | 21.76 | 22.00 | 429237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Apr 05 2024
3239.80
Maximum
Mar 18 2020
192.63
Average
50.84
Median
Jul 01 2022