Direxion Daily Energy Bear 2X ETF (ERY)
21.00
-0.04
(-0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
21.00
0.00 (0.00%)
After-Hours: 16:52
ERY Price: 21.00 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.43 | 21.67 | 21.04 | 21.04 | 254521.0 |
Apr 22, 2024 | 21.72 | 22.10 | 20.96 | 21.26 | 445603.0 |
Apr 19, 2024 | 21.97 | 22.00 | 21.24 | 21.56 | 354964.0 |
Apr 18, 2024 | 21.80 | 22.19 | 21.64 | 22.02 | 310133.0 |
Apr 17, 2024 | 21.86 | 22.20 | 21.43 | 21.91 | 381993.0 |
Apr 16, 2024 | 21.43 | 22.06 | 21.29 | 21.74 | 453219.0 |
Apr 15, 2024 | 20.75 | 21.43 | 20.59 | 21.35 | 608733.0 |
Apr 12, 2024 | 20.09 | 21.16 | 19.80 | 20.99 | 676871.0 |
Apr 11, 2024 | 20.14 | 20.86 | 20.14 | 20.33 | 515298.0 |
Apr 10, 2024 | 20.41 | 20.65 | 20.11 | 20.22 | 352578.0 |
Apr 09, 2024 | 20.25 | 20.66 | 20.10 | 20.36 | 257881.0 |
Apr 08, 2024 | 20.14 | 20.45 | 20.00 | 20.38 | 263189.0 |
Apr 05, 2024 | 20.36 | 20.62 | 19.95 | 20.10 | 374760.0 |
Apr 04, 2024 | 20.45 | 20.69 | 20.30 | 20.54 | 392903.0 |
Apr 03, 2024 | 20.69 | 20.75 | 20.44 | 20.48 | 285107.0 |
Apr 02, 2024 | 21.17 | 21.35 | 20.74 | 20.78 | 279546.0 |
Apr 01, 2024 | 21.69 | 21.97 | 21.24 | 21.34 | 304818.0 |
Mar 28, 2024 | 21.99 | 22.10 | 21.60 | 21.70 | 272695.0 |
Mar 27, 2024 | 22.61 | 22.70 | 22.11 | 22.11 | 225794.0 |
Mar 26, 2024 | 22.14 | 22.60 | 22.04 | 22.53 | 159704.0 |
Mar 25, 2024 | 22.46 | 22.46 | 21.87 | 22.20 | 197815.0 |
Mar 22, 2024 | 22.47 | 22.68 | 22.37 | 22.60 | 142553.0 |
Mar 21, 2024 | 22.64 | 22.79 | 22.38 | 22.49 | 123385.0 |
Mar 20, 2024 | 22.95 | 22.98 | 22.56 | 22.71 | 208666.0 |
Mar 19, 2024 | 23.20 | 23.21 | 22.62 | 22.63 | 264858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Apr 05 2024
3239.80
Maximum
Mar 18 2020
243.73
Average
115.25
Median