Knight-Swift Transportation Holdings Inc (KNX)
53.99
+0.92
(+1.73%)
USD |
NYSE |
Nov 05, 16:00
53.99
0.00 (0.00%)
After-Hours: 19:35
Knight-Swift Transportation Holdings Price: 53.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 52.72 | 53.86 | 52.49 | 53.07 | 1.267M |
| Nov 01, 2024 | 52.48 | 53.26 | 52.10 | 52.93 | 1.552M |
| Oct 31, 2024 | 53.11 | 53.53 | 52.06 | 52.08 | 1.935M |
| Oct 30, 2024 | 53.17 | 54.93 | 52.63 | 53.05 | 1.664M |
| Oct 29, 2024 | 53.47 | 53.93 | 53.22 | 53.66 | 1.376M |
| Oct 28, 2024 | 52.83 | 53.99 | 52.63 | 53.80 | 1.972M |
| Oct 25, 2024 | 52.47 | 53.07 | 51.83 | 52.55 | 1.699M |
| Oct 24, 2024 | 52.99 | 53.65 | 50.69 | 51.94 | 3.793M |
| Oct 23, 2024 | 52.46 | 53.25 | 51.36 | 52.74 | 4.628M |
| Oct 22, 2024 | 51.37 | 52.82 | 51.36 | 52.79 | 1.980M |
| Oct 21, 2024 | 51.70 | 52.55 | 51.05 | 52.26 | 1.820M |
| Oct 18, 2024 | 52.04 | 52.08 | 51.45 | 51.95 | 1.363M |
| Oct 17, 2024 | 52.82 | 53.15 | 51.72 | 51.82 | 1.348M |
| Oct 16, 2024 | 53.99 | 54.37 | 52.94 | 53.41 | 3.074M |
| Oct 15, 2024 | 50.81 | 52.46 | 50.79 | 51.52 | 2.355M |
| Oct 14, 2024 | 50.80 | 51.14 | 49.74 | 50.93 | 1.143M |
| Oct 11, 2024 | 50.10 | 51.34 | 50.10 | 50.91 | 1.204M |
| Oct 10, 2024 | 50.73 | 50.83 | 49.60 | 50.13 | 1.821M |
| Oct 09, 2024 | 50.85 | 51.76 | 50.74 | 51.01 | 1.799M |
| Oct 08, 2024 | 51.26 | 52.34 | 51.00 | 51.72 | 1.575M |
| Oct 07, 2024 | 49.66 | 51.35 | 49.49 | 51.01 | 1.632M |
| Oct 04, 2024 | 51.91 | 52.20 | 49.72 | 49.85 | 3.228M |
| Oct 03, 2024 | 51.46 | 51.70 | 50.90 | 51.45 | 1.284M |
| Oct 02, 2024 | 52.58 | 52.76 | 51.71 | 52.02 | 1.446M |
| Oct 01, 2024 | 53.63 | 53.84 | 51.74 | 52.74 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.59
Minimum
Mar 12 2020
63.21
Maximum
Feb 02 2023
49.14
Average
49.79
Median
Aug 03 2021
Price Benchmarks
| Heartland Express Inc | 10.88 |
| Old Dominion Freight Line Inc | 206.97 |
| Saia Inc | 500.60 |
| Werner Enterprises Inc | 38.08 |
| ArcBest Corp | 104.12 |
Price Related Metrics
| PE Ratio | 234.74 |
| PS Ratio | 1.170 |
| Price to Book Value | 1.238 |
| Price to Free Cash Flow | 3688.00 |
| Earnings Yield | 0.43% |
| Market Cap | 8.741B |
| Operating PE Ratio | 44.47 |
| Normalized PE Ratio | 187.92 |