Knight-Swift Transportation Holdings (KNX) Price: 61.21

Knight-Swift Transportation Holdings, Inc. (KNX)

61.21 -1.31 (-2.10%) USD | NYSE | Oct 23, 16:00

61.20 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	61.76	62.38	59.51	61.21	4.742M
Oct 22, 2026	63.18	65.27	62.45	62.52	6.177M
Oct 21, 2026	63.66	64.07	62.93	63.20	4.812M
Oct 20, 2026	62.98	64.56	62.98	63.25	2.984M
Oct 19, 2026	64.00	64.88	62.98	63.21	3.067M
Oct 16, 2026	65.40	66.36	64.14	64.81	2.889M
Oct 15, 2026	63.72	65.39	63.44	65.28	4.110M
Oct 14, 2026	62.29	63.53	61.95	63.21	3.650M
Oct 13, 2026	64.56	65.00	62.20	63.01	4.530M
Oct 12, 2026	64.18	65.04	64.11	64.52	1.933M
Oct 09, 2026	65.38	65.96	64.18	64.47	3.079M
Oct 08, 2026	63.48	65.23	63.48	65.05	2.973M
Oct 07, 2026	63.93	64.57	63.42	63.62	2.162M
Oct 06, 2026	65.73	65.73	64.18	64.63	2.946M
Oct 05, 2026	66.50	66.50	64.07	65.24	3.052M
Oct 02, 2026	66.53	67.22	65.95	66.76	3.476M
Oct 01, 2026	63.50	65.54	63.22	65.41	3.303M
Sep 30, 2026	64.66	65.12	63.57	63.59	3.001M
Sep 29, 2026	63.80	64.71	63.32	64.19	2.525M
Sep 28, 2026	63.16	64.48	63.12	63.55	3.517M
Sep 25, 2026	65.33	66.29	63.21	63.67	5.041M
Sep 24, 2026	67.28	67.74	65.42	65.50	2.378M
Sep 23, 2026	66.94	69.09	66.32	67.17	3.671M
Sep 22, 2026	67.62	68.40	66.41	67.09	4.375M
Sep 21, 2026	67.02	67.53	64.86	66.62	3.125M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks