Knight-Swift Transportation Holdings Inc (KNX)
48.51
-0.72
(-1.46%)
USD |
NYSE |
Apr 24, 16:00
47.83
-0.68
(-1.40%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Price: 48.51 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 48.76 | 49.15 | 47.92 | 48.51 | 3.295M |
| Apr 23, 2024 | 48.25 | 49.48 | 48.25 | 49.23 | 2.438M |
| Apr 22, 2024 | 48.56 | 48.63 | 47.82 | 48.15 | 2.409M |
| Apr 19, 2024 | 47.87 | 48.56 | 47.83 | 48.14 | 2.447M |
| Apr 18, 2024 | 48.59 | 48.79 | 47.44 | 47.88 | 4.821M |
| Apr 17, 2024 | 46.02 | 49.36 | 45.79 | 48.53 | 11.67M |
| Apr 16, 2024 | 50.68 | 51.20 | 50.28 | 50.78 | 2.086M |
| Apr 15, 2024 | 51.24 | 51.38 | 50.43 | 50.75 | 1.092M |
| Apr 12, 2024 | 51.64 | 51.84 | 50.64 | 51.00 | 1.441M |
| Apr 11, 2024 | 51.74 | 52.27 | 51.70 | 52.00 | 1.152M |
| Apr 10, 2024 | 52.46 | 52.56 | 51.17 | 51.54 | 2.254M |
| Apr 09, 2024 | 53.28 | 54.00 | 53.28 | 53.65 | 1.363M |
| Apr 08, 2024 | 53.41 | 53.75 | 53.10 | 53.14 | 1.054M |
| Apr 05, 2024 | 53.03 | 53.57 | 52.85 | 53.17 | 1.266M |
| Apr 04, 2024 | 54.44 | 54.67 | 53.11 | 53.35 | 1.120M |
| Apr 03, 2024 | 53.39 | 54.54 | 53.26 | 54.33 | 1.595M |
| Apr 02, 2024 | 54.11 | 54.52 | 53.18 | 53.38 | 1.366M |
| Apr 01, 2024 | 54.88 | 55.16 | 54.41 | 54.78 | 1.442M |
| Mar 28, 2024 | 54.44 | 55.32 | 53.89 | 55.02 | 2.748M |
| Mar 27, 2024 | 53.04 | 53.80 | 52.60 | 53.60 | 2.307M |
| Mar 26, 2024 | 52.42 | 52.84 | 52.36 | 52.73 | 1.709M |
| Mar 25, 2024 | 52.45 | 52.56 | 51.47 | 52.11 | 2.466M |
| Mar 22, 2024 | 53.75 | 53.91 | 52.23 | 52.58 | 2.076M |
| Mar 21, 2024 | 53.59 | 54.25 | 53.32 | 53.48 | 1.451M |
| Mar 20, 2024 | 52.11 | 53.57 | 51.96 | 53.45 | 1.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.64
Minimum
May 31 2019
63.21
Maximum
Feb 02 2023
47.34
Average
48.55
Median
Oct 14 2021
Price Benchmarks
| JB Hunt Transport Services Inc | 164.63 |
| Old Dominion Freight Line Inc | 195.06 |
| XPO Inc | 117.48 |
| Landstar System Inc | 171.10 |
| Marten Transport Ltd | 16.63 |
Price Related Metrics
| PE Ratio | 36.45 |
| PS Ratio | 1.099 |
| Price to Book Value | 1.105 |
| Price to Free Cash Flow | 87.16 |
| Earnings Yield | 2.74% |
| Market Cap | 7.834B |
| Operating PE Ratio | 23.06 |
| Normalized PE Ratio | 36.15 |