Knight-Swift Transportation Holdings, Inc. (KNX)
69.13
-2.47
(-3.45%)
USD |
NYSE |
Aug 24, 16:00
69.13
0.00 (0.00%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Price : 69.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.02 | 71.69 | 69.88 | 71.60 | 3.306M |
| Aug 20, 2026 | 69.03 | 70.16 | 68.51 | 69.41 | 2.079M |
| Aug 19, 2026 | 71.28 | 71.85 | 69.45 | 69.74 | 2.997M |
| Aug 18, 2026 | 72.50 | 72.70 | 70.64 | 70.72 | 2.538M |
| Aug 17, 2026 | 73.02 | 73.37 | 72.00 | 72.80 | 2.521M |
| Aug 14, 2026 | 73.05 | 73.97 | 72.01 | 72.42 | 1.906M |
| Aug 13, 2026 | 72.27 | 73.63 | 72.07 | 73.30 | 2.630M |
| Aug 12, 2026 | 68.90 | 72.24 | 68.56 | 71.31 | 3.843M |
| Aug 11, 2026 | 68.50 | 69.16 | 67.36 | 68.53 | 3.367M |
| Aug 10, 2026 | 69.69 | 71.04 | 68.53 | 68.67 | 2.050M |
| Aug 07, 2026 | 69.30 | 70.77 | 68.94 | 70.02 | 3.260M |
| Aug 06, 2026 | 70.31 | 70.80 | 69.19 | 69.28 | 2.096M |
| Aug 05, 2026 | 71.42 | 71.86 | 70.57 | 70.81 | 2.651M |
| Aug 04, 2026 | 69.22 | 71.74 | 69.22 | 71.62 | 3.681M |
| Aug 03, 2026 | 69.27 | 70.25 | 68.12 | 68.42 | 3.692M |
| Jul 31, 2026 | 70.00 | 71.06 | 69.48 | 69.53 | 4.570M |
| Jul 30, 2026 | 70.63 | 71.51 | 67.72 | 69.80 | 5.838M |
| Jul 29, 2026 | 69.63 | 71.39 | 68.31 | 71.04 | 5.464M |
| Jul 28, 2026 | 70.49 | 70.54 | 69.07 | 70.16 | 5.347M |
| Jul 27, 2026 | 72.15 | 73.09 | 69.35 | 70.73 | 6.264M |
| Jul 24, 2026 | 71.62 | 74.06 | 70.99 | 72.50 | 4.615M |
| Jul 23, 2026 | 79.01 | 80.01 | 71.44 | 72.33 | 8.678M |
| Jul 22, 2026 | 76.51 | 76.95 | 75.78 | 76.04 | 2.508M |
| Jul 21, 2026 | 76.19 | 76.82 | 75.46 | 76.71 | 2.523M |
| Jul 20, 2026 | 76.18 | 76.65 | 75.33 | 75.65 | 2.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 259.89 |
| XPO, Inc. | 192.00 |
| FedEx Freight Holding Co., Inc. | 131.18 |
| Werner Enterprises, Inc. | 37.68 |
| Schneider National, Inc. | 34.84 |
Price Related Metrics
| PE Ratio | 263.05 |
| PS Ratio | 1.455 |
| Price to Book Value | 1.611 |
| Price to Free Cash Flow | 20.61 |
| Earnings Yield | 0.38% |
| Market Cap | 11.25B |
| Operating PE Ratio | 49.08 |
| Normalized PE Ratio | 107.71 |