Knight-Swift Transportation Holdings (KNX) Price: 63.81

Knight-Swift Transportation Holdings, Inc. (KNX)

63.81 +2.06 (+3.34%) USD | NYSE | Nov 13, 16:00

63.81 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	62.30	63.34	61.64	61.75	1.530M
Nov 11, 2026	62.66	62.97	61.28	62.39	2.713M
Nov 10, 2026	60.08	62.42	60.08	62.11	3.034M
Nov 09, 2026	59.01	61.71	59.01	61.45	4.289M
Nov 06, 2026	59.45	59.57	58.20	58.41	4.214M
Nov 05, 2026	62.08	63.12	58.76	59.47	4.006M
Nov 04, 2026	63.86	64.30	60.94	62.36	5.026M
Nov 03, 2026	61.76	63.05	61.50	62.81	3.736M
Nov 02, 2026	61.64	62.48	61.16	61.66	3.076M
Oct 30, 2026	60.83	61.27	60.12	60.77	3.028M
Oct 29, 2026	61.31	62.22	59.45	61.15	2.915M
Oct 28, 2026	62.88	62.97	59.88	60.86	4.783M
Oct 27, 2026	60.90	63.17	60.52	63.02	5.002M
Oct 26, 2026	62.00	62.32	60.30	60.43	3.349M
Oct 23, 2026	61.76	62.38	59.51	61.21	4.742M
Oct 22, 2026	63.18	65.27	62.45	62.52	6.177M
Oct 21, 2026	63.66	64.07	62.93	63.20	4.812M
Oct 20, 2026	62.98	64.56	62.98	63.25	2.984M
Oct 19, 2026	64.00	64.88	62.98	63.21	3.067M
Oct 16, 2026	65.40	66.36	64.14	64.81	2.889M
Oct 15, 2026	63.72	65.39	63.44	65.28	4.110M
Oct 14, 2026	62.29	63.53	61.95	63.21	3.650M
Oct 13, 2026	64.56	65.00	62.20	63.01	4.530M
Oct 12, 2026	64.18	65.04	64.11	64.52	1.933M
Oct 09, 2026	65.38	65.96	64.18	64.47	3.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks