Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 56.23 56.48 54.94 55.20 2.101M
Feb 29, 2024 56.13 56.72 55.87 56.34 2.448M
Feb 28, 2024 57.20 57.20 55.83 55.89 2.134M
Feb 27, 2024 57.39 57.69 56.01 57.46 2.675M
Feb 26, 2024 58.03 58.29 57.41 57.82 1.545M
Feb 23, 2024 58.29 58.48 57.67 58.22 1.602M
Feb 22, 2024 57.67 58.14 57.50 57.96 1.335M
Feb 21, 2024 56.90 57.83 56.60 57.67 1.486M
Feb 20, 2024 56.43 56.85 55.22 56.80 2.005M
Feb 16, 2024 57.81 57.92 56.43 56.82 2.549M
Feb 15, 2024 59.33 59.60 57.67 58.19 2.141M
Feb 14, 2024 59.76 59.96 58.58 59.11 2.754M
Feb 13, 2024 59.12 59.59 58.26 59.32 1.370M
Feb 12, 2024 59.78 60.39 59.48 60.23 1.727M
Feb 09, 2024 59.97 60.02 58.96 59.79 1.368M
Feb 08, 2024 60.07 60.29 58.36 59.93 1.991M
Feb 07, 2024 60.32 60.99 60.02 60.31 2.028M
Feb 06, 2024 59.51 60.55 59.35 60.13 2.078M
Feb 05, 2024 59.00 59.67 58.79 59.40 1.658M
Feb 02, 2024 57.84 59.78 57.34 59.37 2.623M
Feb 01, 2024 57.53 58.08 56.30 57.86 1.705M
Jan 31, 2024 58.00 58.55 57.32 57.38 1.986M
Jan 30, 2024 57.28 58.17 56.65 57.95 1.406M
Jan 29, 2024 57.13 57.73 56.67 57.68 1.510M
Jan 26, 2024 58.26 58.26 56.51 57.33 2.102M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.64
Minimum
May 31 2019
63.21
Maximum
Feb 02 2023
46.77
Average
48.06
Median
Oct 10 2022

Price Related Metrics