Knight-Swift Transportation Holdings Inc (KNX)
55.89
-0.12
(-0.21%)
USD |
NYSE |
Nov 21, 15:03
Knight-Swift Transportation Holdings Price: 55.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 56.37 | 56.57 | 55.24 | 56.01 | 1.494M |
| Nov 19, 2024 | 55.68 | 56.61 | 55.68 | 56.49 | 1.281M |
| Nov 18, 2024 | 55.37 | 56.53 | 55.37 | 56.20 | 1.628M |
| Nov 15, 2024 | 55.72 | 56.23 | 55.36 | 55.63 | 1.981M |
| Nov 14, 2024 | 57.19 | 57.56 | 55.82 | 55.91 | 1.362M |
| Nov 13, 2024 | 56.90 | 57.82 | 56.20 | 57.10 | 1.690M |
| Nov 12, 2024 | 58.25 | 58.42 | 56.34 | 56.45 | 2.639M |
| Nov 11, 2024 | 60.48 | 60.94 | 58.75 | 58.88 | 2.632M |
| Nov 08, 2024 | 57.33 | 59.67 | 56.97 | 59.60 | 3.052M |
| Nov 07, 2024 | 58.07 | 58.63 | 57.39 | 57.48 | 2.368M |
| Nov 06, 2024 | 56.28 | 59.08 | 56.00 | 57.80 | 4.167M |
| Nov 05, 2024 | 52.86 | 54.17 | 52.55 | 54.00 | 1.549M |
| Nov 04, 2024 | 52.72 | 53.86 | 52.49 | 53.07 | 1.267M |
| Nov 01, 2024 | 52.48 | 53.26 | 52.10 | 52.93 | 1.552M |
| Oct 31, 2024 | 53.11 | 53.53 | 52.06 | 52.08 | 1.935M |
| Oct 30, 2024 | 53.17 | 54.93 | 52.63 | 53.05 | 1.664M |
| Oct 29, 2024 | 53.47 | 53.93 | 53.22 | 53.66 | 1.376M |
| Oct 28, 2024 | 52.83 | 53.99 | 52.63 | 53.80 | 1.972M |
| Oct 25, 2024 | 52.47 | 53.07 | 51.83 | 52.55 | 1.699M |
| Oct 24, 2024 | 52.99 | 53.65 | 50.69 | 51.94 | 3.793M |
| Oct 23, 2024 | 52.46 | 53.25 | 51.36 | 52.74 | 4.628M |
| Oct 22, 2024 | 51.37 | 52.82 | 51.36 | 52.79 | 1.980M |
| Oct 21, 2024 | 51.70 | 52.55 | 51.05 | 52.26 | 1.820M |
| Oct 18, 2024 | 52.04 | 52.08 | 51.45 | 51.95 | 1.363M |
| Oct 17, 2024 | 52.82 | 53.15 | 51.72 | 51.82 | 1.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.59
Minimum
Mar 12 2020
63.21
Maximum
Feb 02 2023
49.32
Average
49.90
Median
Sep 28 2022
Price Benchmarks
| Heartland Express Inc | 12.16 |
| Old Dominion Freight Line Inc | 218.67 |
| Saia Inc | 545.26 |
| Werner Enterprises Inc | 39.24 |
| ArcBest Corp | 108.91 |
Price Related Metrics
| PE Ratio | 243.00 |
| PS Ratio | 1.211 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 3817.78 |
| Earnings Yield | 0.41% |
| Market Cap | 9.048B |
| Operating PE Ratio | 46.03 |
| Normalized PE Ratio | 194.53 |