Knight-Swift Transportation Holdings, Inc. (KNX)
67.97
-1.06
(-1.54%)
USD |
NYSE |
Sep 11, 16:00
67.98
+0.01
(+0.01%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Price : 67.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.65 | 70.14 | 66.11 | 67.97 | 5.108M |
| Sep 10, 2026 | 68.92 | 69.80 | 68.05 | 69.03 | 2.462M |
| Sep 09, 2026 | 70.30 | 71.18 | 68.54 | 68.79 | 2.993M |
| Sep 08, 2026 | 72.18 | 72.56 | 70.71 | 70.79 | 3.275M |
| Sep 04, 2026 | 69.27 | 72.16 | 69.20 | 71.99 | 3.764M |
| Sep 03, 2026 | 66.53 | 69.63 | 66.53 | 69.57 | 3.912M |
| Sep 02, 2026 | 67.50 | 67.86 | 65.49 | 67.42 | 2.162M |
| Sep 01, 2026 | 68.46 | 68.82 | 65.72 | 66.73 | 3.153M |
| Aug 31, 2026 | 67.44 | 68.79 | 66.52 | 68.51 | 2.958M |
| Aug 28, 2026 | 68.96 | 69.55 | 66.57 | 67.24 | 3.152M |
| Aug 27, 2026 | 69.08 | 69.66 | 68.57 | 68.90 | 2.131M |
| Aug 26, 2026 | 67.86 | 69.79 | 67.76 | 69.55 | 1.717M |
| Aug 25, 2026 | 70.10 | 70.10 | 68.44 | 68.50 | 3.058M |
| Aug 24, 2026 | 71.59 | 72.26 | 68.34 | 69.12 | 3.332M |
| Aug 21, 2026 | 70.02 | 71.69 | 69.88 | 71.60 | 3.306M |
| Aug 20, 2026 | 69.03 | 70.16 | 68.51 | 69.41 | 2.079M |
| Aug 19, 2026 | 71.28 | 71.85 | 69.45 | 69.74 | 2.997M |
| Aug 18, 2026 | 72.50 | 72.70 | 70.64 | 70.72 | 2.538M |
| Aug 17, 2026 | 73.02 | 73.37 | 72.00 | 72.80 | 2.521M |
| Aug 14, 2026 | 73.05 | 73.97 | 72.01 | 72.42 | 1.906M |
| Aug 13, 2026 | 72.27 | 73.63 | 72.07 | 73.30 | 2.630M |
| Aug 12, 2026 | 68.90 | 72.24 | 68.56 | 71.31 | 3.843M |
| Aug 11, 2026 | 68.50 | 69.16 | 67.36 | 68.53 | 3.367M |
| Aug 10, 2026 | 69.69 | 71.04 | 68.53 | 68.67 | 2.050M |
| Aug 07, 2026 | 69.30 | 70.77 | 68.94 | 70.02 | 3.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 270.45 |
| XPO, Inc. | 182.18 |
| Schneider National, Inc. | 34.15 |
| FedEx Freight Holding Co., Inc. | 128.31 |
| Werner Enterprises, Inc. | 37.28 |
Price Related Metrics
| PE Ratio | 258.64 |
| PS Ratio | 1.430 |
| Price to Book Value | 1.584 |
| Price to Free Cash Flow | 20.26 |
| Earnings Yield | 0.39% |
| Market Cap | 11.06B |
| Operating PE Ratio | 48.26 |
| Normalized PE Ratio | 105.91 |