Knight-Swift Transportation Holdings Inc (KNX)
51.26
-0.80
(-1.53%)
USD |
NYSE |
Jul 26, 16:00
51.26
0.00 (0.00%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Price: 51.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 52.12 | 54.88 | 51.53 | 52.05 | 6.372M |
| Jul 24, 2024 | 49.30 | 50.07 | 48.79 | 48.98 | 2.573M |
| Jul 23, 2024 | 49.76 | 49.91 | 48.99 | 49.44 | 1.550M |
| Jul 22, 2024 | 50.09 | 50.45 | 49.18 | 50.00 | 1.598M |
| Jul 19, 2024 | 49.68 | 50.17 | 49.00 | 50.00 | 1.487M |
| Jul 18, 2024 | 51.03 | 51.03 | 49.51 | 49.78 | 2.136M |
| Jul 17, 2024 | 51.44 | 51.90 | 51.01 | 51.15 | 2.442M |
| Jul 16, 2024 | 50.45 | 52.23 | 50.45 | 52.06 | 2.232M |
| Jul 15, 2024 | 50.03 | 51.01 | 49.51 | 50.24 | 1.908M |
| Jul 12, 2024 | 49.91 | 50.72 | 49.47 | 49.88 | 2.156M |
| Jul 11, 2024 | 49.30 | 50.18 | 48.95 | 49.54 | 2.027M |
| Jul 10, 2024 | 48.25 | 49.12 | 48.18 | 49.08 | 1.184M |
| Jul 09, 2024 | 48.83 | 48.99 | 47.67 | 47.99 | 1.959M |
| Jul 08, 2024 | 49.54 | 49.65 | 48.19 | 49.33 | 1.483M |
| Jul 05, 2024 | 49.82 | 49.83 | 48.75 | 49.43 | 2.503M |
| Jul 03, 2024 | 49.63 | 50.84 | 49.53 | 50.03 | 929713.0 |
| Jul 02, 2024 | 50.22 | 50.56 | 49.60 | 49.77 | 1.709M |
| Jul 01, 2024 | 49.83 | 50.31 | 49.47 | 50.16 | 2.059M |
| Jun 28, 2024 | 48.87 | 50.11 | 48.87 | 49.92 | 3.296M |
| Jun 27, 2024 | 48.60 | 48.99 | 48.41 | 48.67 | 2.017M |
| Jun 26, 2024 | 48.03 | 49.22 | 47.74 | 48.91 | 1.725M |
| Jun 25, 2024 | 48.56 | 48.73 | 47.82 | 48.17 | 1.816M |
| Jun 24, 2024 | 48.40 | 49.23 | 48.14 | 48.89 | 1.762M |
| Jun 21, 2024 | 47.53 | 48.81 | 47.50 | 48.35 | 2.601M |
| Jun 20, 2024 | 46.85 | 47.68 | 46.67 | 47.37 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.59
Minimum
Mar 12 2020
63.21
Maximum
Feb 02 2023
48.19
Average
48.93
Median
Aug 09 2021
Price Benchmarks
| Marten Transport Ltd | 18.60 |
| Saia Inc | 396.86 |
| Universal Logistics Holdings Inc | 43.09 |
| Covenant Logistics Group Inc | 56.02 |
| Heartland Express Inc | 13.15 |
Price Related Metrics
| PE Ratio | 125.01 |
| PS Ratio | 1.090 |
| Price to Book Value | 1.174 |
| Earnings Yield | 0.80% |
| Market Cap | 8.283B |
| Operating PE Ratio | 42.49 |
| Normalized PE Ratio | 110.68 |