Knight-Swift Transportation Holdings (KNX) Price: 66.76

Knight-Swift Transportation Holdings, Inc. (KNX)

66.76 +1.35 (+2.06%) USD | NYSE | Oct 02, 16:00

66.74 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.53	67.22	65.95	66.76	3.476M
Oct 01, 2026	63.50	65.54	63.22	65.41	3.303M
Sep 30, 2026	64.66	65.12	63.57	63.59	3.001M
Sep 29, 2026	63.80	64.71	63.32	64.19	2.525M
Sep 28, 2026	63.16	64.48	63.12	63.55	3.517M
Sep 25, 2026	65.33	66.29	63.21	63.67	5.041M
Sep 24, 2026	67.28	67.74	65.42	65.50	2.378M
Sep 23, 2026	66.94	69.09	66.32	67.17	3.671M
Sep 22, 2026	67.62	68.40	66.41	67.09	4.375M
Sep 21, 2026	67.02	67.53	64.86	66.62	3.125M
Sep 18, 2026	66.65	66.88	65.62	66.68	3.963M
Sep 17, 2026	66.85	68.10	66.57	66.67	3.418M
Sep 16, 2026	65.71	66.90	65.03	65.78	11.29M
Sep 15, 2026	68.03	69.30	67.76	68.49	2.684M
Sep 14, 2026	67.27	68.69	66.52	68.43	3.454M
Sep 11, 2026	69.65	70.14	66.11	67.97	5.108M
Sep 10, 2026	68.92	69.80	68.05	69.03	2.462M
Sep 09, 2026	70.30	71.18	68.54	68.79	2.993M
Sep 08, 2026	72.18	72.56	70.71	70.79	3.275M
Sep 04, 2026	69.27	72.16	69.20	71.99	3.764M
Sep 03, 2026	66.53	69.63	66.53	69.57	3.912M
Sep 02, 2026	67.50	67.86	65.49	67.42	2.162M
Sep 01, 2026	68.46	68.82	65.72	66.73	3.153M
Aug 31, 2026	67.44	68.79	66.52	68.51	2.958M
Aug 28, 2026	68.96	69.55	66.57	67.24	3.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks