Knight-Swift Transportation Holdings Inc (KNX)

50.76 +0.32  +0.63% NYSE Oct 19, 16:00 51.17 +0.41  +0.81% After-Hours: 18:37 USD

Knight-Swift Transportation Holdings Price:

50.76 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2021 49.29 50.61 49.22 50.44 1.901M
Oct. 15, 2021 49.10 49.82 48.87 49.46 1.783M
Oct. 14, 2021 47.91 48.99 47.65 48.55 2.108M
Oct. 13, 2021 47.91 48.26 47.35 47.43 1.268M
Oct. 12, 2021 47.43 48.36 47.17 47.76 1.657M
Oct. 11, 2021 48.06 48.25 47.39 47.42 1.105M
Oct. 8, 2021 49.54 49.83 47.84 48.10 1.856M
Oct. 7, 2021 50.44 51.10 49.50 49.62 1.521M
Oct. 6, 2021 50.20 50.33 49.34 50.15 1.081M
Oct. 5, 2021 49.76 50.63 49.59 50.33 1.809M
Oct. 4, 2021 50.28 50.71 49.53 49.71 1.297M
Oct. 1, 2021 51.36 51.36 49.58 50.16 1.846M
Sept. 30, 2021 52.30 52.58 51.13 51.15 1.567M
Sept. 29, 2021 52.83 53.06 52.10 52.17 981571.0
Sept. 28, 2021 52.73 53.27 52.57 52.82 996820.0
Sept. 27, 2021 52.15 53.14 52.02 52.79 954619.0
Sept. 24, 2021 51.83 52.37 51.42 52.08 1.096M
Sept. 23, 2021 52.28 52.76 51.56 51.98 1.295M
Sept. 22, 2021 52.72 52.90 52.16 52.22 1.284M
Sept. 21, 2021 52.02 52.67 51.83 52.33 1.605M
Sept. 20, 2021 50.73 51.76 50.20 51.72 1.520M
Sept. 17, 2021 52.61 52.87 51.77 51.87 9.523M
Sept. 16, 2021 52.88 53.17 52.36 52.57 1.569M
Sept. 15, 2021 52.83 53.14 51.88 52.80 2.099M
Sept. 14, 2021 51.95 52.21 51.06 51.72 1.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.98 Dec 21 2018
Maximum 56.89 Sep 08 2017
Average 40.80

Price Related Metrics

PE Ratio 15.67
PS Ratio 1.704
PEG Ratio 0.1688
Price to Book Value 1.385
Price to Free Cash Flow 17.60
Earnings Yield 6.38%
Market Cap 8.425B
PEGY Ratio 0.1675
Operating PE Ratio 11.94
Normalized PE Ratio 15.58

News

Notable earnings before Wednesday's open
SA Breaking News 10/19 11:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.