Landstar System, Inc. (LSTR)
181.67
+0.04
(+0.02%)
USD |
NASDAQ |
Aug 27, 16:00
181.67
0.00 (0.00%)
After-Hours: 20:00
Landstar System Total Return Price : 181.67 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 181.63 |
| August 25, 2026 | 178.48 |
| August 24, 2026 | 179.92 |
| August 21, 2026 | 186.58 |
| August 20, 2026 | 182.42 |
| August 19, 2026 | 185.02 |
| August 18, 2026 | 186.16 |
| August 17, 2026 | 192.94 |
| August 14, 2026 | 189.76 |
| August 13, 2026 | 188.21 |
| August 12, 2026 | 185.43 |
| August 11, 2026 | 177.34 |
| August 10, 2026 | 177.94 |
| August 07, 2026 | 182.57 |
| August 06, 2026 | 176.66 |
| August 05, 2026 | 178.94 |
| August 04, 2026 | 181.21 |
| August 03, 2026 | 176.36 |
| July 31, 2026 | 174.37 |
| July 30, 2026 | 168.95 |
| July 29, 2026 | 177.43 |
| July 28, 2026 | 184.90 |
| July 27, 2026 | 191.19 |
| July 24, 2026 | 199.82 |
| July 23, 2026 | 207.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 209.59 |
| July 21, 2026 | 213.72 |
| July 20, 2026 | 210.69 |
| July 17, 2026 | 211.08 |
| July 16, 2026 | 211.37 |
| July 15, 2026 | 207.34 |
| July 14, 2026 | 210.93 |
| July 13, 2026 | 212.39 |
| July 10, 2026 | 208.84 |
| July 09, 2026 | 207.23 |
| July 08, 2026 | 203.25 |
| July 07, 2026 | 203.49 |
| July 06, 2026 | 203.13 |
| July 02, 2026 | 207.74 |
| July 01, 2026 | 206.88 |
| June 30, 2026 | 206.34 |
| June 29, 2026 | 208.42 |
| June 26, 2026 | 208.73 |
| June 25, 2026 | 209.64 |
| June 24, 2026 | 207.21 |
| June 23, 2026 | 207.03 |
| June 22, 2026 | 208.54 |
| June 18, 2026 | 206.93 |
| June 17, 2026 | 207.66 |
| June 16, 2026 | 215.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median