Landstar System Inc (LSTR)
187.48
-2.38
(-1.25%)
USD |
NASDAQ |
Nov 14, 16:00
187.48
0.00 (0.00%)
After-Hours: 20:00
Landstar System Total Return Price: 187.48 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 189.86 |
| November 12, 2024 | 190.30 |
| November 11, 2024 | 192.81 |
| November 08, 2024 | 191.15 |
| November 07, 2024 | 188.56 |
| November 06, 2024 | 191.61 |
| November 05, 2024 | 180.76 |
| November 04, 2024 | 177.40 |
| November 01, 2024 | 177.20 |
| October 31, 2024 | 175.77 |
| October 30, 2024 | 177.07 |
| October 29, 2024 | 180.57 |
| October 28, 2024 | 181.64 |
| October 25, 2024 | 179.15 |
| October 24, 2024 | 178.19 |
| October 23, 2024 | 180.03 |
| October 22, 2024 | 182.15 |
| October 21, 2024 | 183.73 |
| October 18, 2024 | 187.60 |
| October 17, 2024 | 187.03 |
| October 16, 2024 | 191.76 |
| October 15, 2024 | 188.51 |
| October 14, 2024 | 189.07 |
| October 11, 2024 | 187.78 |
| October 10, 2024 | 182.25 |
| Date | Value |
|---|---|
| October 09, 2024 | 185.54 |
| October 08, 2024 | 186.02 |
| October 07, 2024 | 183.09 |
| October 04, 2024 | 177.15 |
| October 03, 2024 | 181.27 |
| October 02, 2024 | 184.64 |
| October 01, 2024 | 186.06 |
| September 30, 2024 | 188.87 |
| September 27, 2024 | 186.93 |
| September 26, 2024 | 184.56 |
| September 25, 2024 | 183.15 |
| September 24, 2024 | 185.60 |
| September 23, 2024 | 182.29 |
| September 20, 2024 | 179.59 |
| September 19, 2024 | 184.24 |
| September 18, 2024 | 182.78 |
| September 17, 2024 | 184.12 |
| September 16, 2024 | 183.67 |
| September 13, 2024 | 182.37 |
| September 12, 2024 | 182.17 |
| September 11, 2024 | 179.35 |
| September 10, 2024 | 181.60 |
| September 09, 2024 | 181.60 |
| September 06, 2024 | 180.02 |
| September 05, 2024 | 180.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.25
Minimum
Mar 23 2020
201.42
Maximum
Jul 26 2023
152.82
Average
156.46
Median
Total Return Price Benchmarks
| Heartland Express Inc | 12.41 |
| Saia Inc | 540.88 |
| Marten Transport Ltd | 17.24 |
| Old Dominion Freight Line Inc | 223.51 |
| Werner Enterprises Inc | 40.22 |