Landstar System, Inc. (LSTR)
151.25
+0.19
(+0.13%)
USD |
NASDAQ |
Nov 04, 16:00
151.22
-0.03
(-0.02%)
After-Hours: 20:00
Landstar System Total Return Price : 151.25 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 151.25 |
| November 03, 2026 | 151.06 |
| November 02, 2026 | 147.53 |
| October 30, 2026 | 142.70 |
| October 29, 2026 | 141.37 |
| October 28, 2026 | 138.80 |
| October 27, 2026 | 168.78 |
| October 26, 2026 | 165.17 |
| October 23, 2026 | 165.79 |
| October 22, 2026 | 169.39 |
| October 21, 2026 | 171.28 |
| October 20, 2026 | 169.93 |
| October 19, 2026 | 168.36 |
| October 16, 2026 | 171.65 |
| October 15, 2026 | 172.46 |
| October 14, 2026 | 169.23 |
| October 13, 2026 | 167.03 |
| October 12, 2026 | 168.77 |
| October 09, 2026 | 169.11 |
| October 08, 2026 | 169.47 |
| October 07, 2026 | 166.98 |
| October 06, 2026 | 169.05 |
| October 05, 2026 | 171.22 |
| October 02, 2026 | 173.48 |
| October 01, 2026 | 170.14 |
| Date | Value |
|---|---|
| September 30, 2026 | 168.64 |
| September 29, 2026 | 168.42 |
| September 28, 2026 | 165.41 |
| September 25, 2026 | 163.77 |
| September 24, 2026 | 165.18 |
| September 23, 2026 | 166.98 |
| September 22, 2026 | 168.68 |
| September 21, 2026 | 170.32 |
| September 18, 2026 | 170.29 |
| September 17, 2026 | 171.14 |
| September 16, 2026 | 169.14 |
| September 15, 2026 | 172.78 |
| September 14, 2026 | 172.09 |
| September 11, 2026 | 172.78 |
| September 10, 2026 | 173.70 |
| September 09, 2026 | 173.57 |
| September 08, 2026 | 177.46 |
| September 04, 2026 | 177.92 |
| September 03, 2026 | 174.33 |
| September 02, 2026 | 174.70 |
| September 01, 2026 | 175.41 |
| August 31, 2026 | 180.63 |
| August 28, 2026 | 180.03 |
| August 27, 2026 | 181.80 |
| August 26, 2026 | 181.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Werner Enterprises, Inc. | 29.34 |
| Schneider National, Inc. | 29.81 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| XPO, Inc. | 188.06 |