Landstar System Inc (LSTR)
177.03
+4.69
(+2.72%)
USD |
NASDAQ |
May 02, 16:00
177.03
0.00 (0.00%)
After-Hours: 20:00
Landstar System Total Return Price: 177.03 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 172.34 |
April 30, 2024 | 174.41 |
April 29, 2024 | 177.23 |
April 26, 2024 | 177.26 |
April 25, 2024 | 177.43 |
April 24, 2024 | 171.10 |
April 23, 2024 | 172.12 |
April 22, 2024 | 171.41 |
April 19, 2024 | 170.81 |
April 18, 2024 | 167.10 |
April 17, 2024 | 168.03 |
April 16, 2024 | 174.13 |
April 15, 2024 | 176.25 |
April 12, 2024 | 178.91 |
April 11, 2024 | 181.20 |
April 10, 2024 | 178.91 |
April 09, 2024 | 184.72 |
April 08, 2024 | 185.67 |
April 05, 2024 | 187.97 |
April 04, 2024 | 188.01 |
April 03, 2024 | 189.32 |
April 02, 2024 | 187.63 |
April 01, 2024 | 189.82 |
March 28, 2024 | 192.76 |
March 27, 2024 | 187.31 |
Date | Value |
---|---|
March 26, 2024 | 184.71 |
March 25, 2024 | 183.42 |
March 22, 2024 | 185.41 |
March 21, 2024 | 187.01 |
March 20, 2024 | 184.82 |
March 19, 2024 | 179.94 |
March 18, 2024 | 179.95 |
March 15, 2024 | 183.63 |
March 14, 2024 | 183.52 |
March 13, 2024 | 186.25 |
March 12, 2024 | 187.85 |
March 11, 2024 | 188.11 |
March 08, 2024 | 186.37 |
March 07, 2024 | 187.84 |
March 06, 2024 | 183.26 |
March 05, 2024 | 185.09 |
March 04, 2024 | 185.41 |
March 01, 2024 | 186.74 |
February 29, 2024 | 190.20 |
February 28, 2024 | 190.96 |
February 27, 2024 | 194.75 |
February 26, 2024 | 195.02 |
February 23, 2024 | 195.18 |
February 22, 2024 | 193.91 |
February 21, 2024 | 190.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.55
Minimum
Mar 23 2020
202.17
Maximum
Jul 26 2023
144.18
Average
149.54
Median
Jun 17 2021
Total Return Price Benchmarks
Knight-Swift Transportation Holdings Inc | 47.05 |
Marten Transport Ltd | 17.24 |
Saia Inc | 405.05 |
Universal Logistics Holdings Inc | 43.88 |
Daseke Inc | 8.29 |