ArcBest Corp (ARCB)
109.91
+0.91
(+0.83%)
USD |
NASDAQ |
Nov 22, 16:00
109.98
+0.07
(+0.06%)
After-Hours: 20:00
ArcBest Price: 109.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 109.83 | 111.73 | 108.54 | 109.91 | 204493.0 |
| Nov 21, 2024 | 107.94 | 110.26 | 106.77 | 109.00 | 203352.0 |
| Nov 20, 2024 | 106.73 | 108.18 | 104.77 | 106.76 | 236661.0 |
| Nov 19, 2024 | 106.27 | 108.61 | 105.16 | 107.71 | 187762.0 |
| Nov 18, 2024 | 109.15 | 110.04 | 107.88 | 108.25 | 188245.0 |
| Nov 15, 2024 | 111.25 | 111.80 | 106.94 | 108.39 | 281677.0 |
| Nov 14, 2024 | 113.37 | 114.39 | 110.68 | 111.50 | 186183.0 |
| Nov 13, 2024 | 118.28 | 118.28 | 112.81 | 112.87 | 308122.0 |
| Nov 12, 2024 | 121.23 | 121.50 | 116.30 | 116.91 | 205681.0 |
| Nov 11, 2024 | 118.06 | 122.10 | 118.01 | 121.90 | 295208.0 |
| Nov 08, 2024 | 112.75 | 118.19 | 112.31 | 116.43 | 351899.0 |
| Nov 07, 2024 | 120.00 | 120.04 | 112.72 | 112.86 | 377159.0 |
| Nov 06, 2024 | 113.98 | 123.26 | 113.98 | 120.81 | 1.294M |
| Nov 05, 2024 | 100.33 | 105.50 | 100.33 | 104.10 | 223284.0 |
| Nov 04, 2024 | 98.56 | 103.66 | 98.56 | 100.54 | 258171.0 |
| Nov 01, 2024 | 101.18 | 102.97 | 98.31 | 100.02 | 589804.0 |
| Oct 31, 2024 | 105.18 | 106.87 | 103.59 | 104.18 | 319488.0 |
| Oct 30, 2024 | 104.11 | 108.67 | 104.11 | 106.86 | 291230.0 |
| Oct 29, 2024 | 105.12 | 106.02 | 104.14 | 104.37 | 157615.0 |
| Oct 28, 2024 | 104.84 | 106.33 | 103.09 | 105.94 | 126086.0 |
| Oct 25, 2024 | 102.37 | 105.13 | 102.37 | 103.78 | 177381.0 |
| Oct 24, 2024 | 101.06 | 102.88 | 100.11 | 101.60 | 217854.0 |
| Oct 23, 2024 | 101.45 | 102.99 | 98.83 | 99.80 | 223223.0 |
| Oct 22, 2024 | 101.79 | 103.58 | 100.52 | 102.49 | 201274.0 |
| Oct 21, 2024 | 102.86 | 103.30 | 100.98 | 101.86 | 182564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.11
Minimum
Apr 01 2020
151.75
Maximum
Apr 11 2024
78.12
Average
81.63
Median
Price Benchmarks
| Saia Inc | 541.69 |
| JB Hunt Transport Services Inc | 182.40 |
| Heartland Express Inc | 12.37 |
| Knight-Swift Transportation Holdings Inc | 57.62 |
| Old Dominion Freight Line Inc | 220.25 |
Price Related Metrics
| PE Ratio | 13.57 |
| PS Ratio | 0.6146 |
| PEG Ratio | 1.391 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 32.22 |
| Earnings Yield | 7.37% |
| Market Cap | 2.572B |
| PEGY Ratio | 1.331 |
| Operating PE Ratio | 14.29 |
| Normalized PE Ratio | 20.38 |