Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 67.22 68.64 66.07 66.78 516854.0
May 18, 2022 75.70 76.36 67.58 68.44 533711.0
May 17, 2022 74.09 78.04 74.01 77.84 446233.0
May 16, 2022 74.85 74.85 71.52 72.40 546923.0
May 13, 2022 75.76 78.38 74.97 75.14 428652.0
May 12, 2022 74.80 76.00 70.64 74.30 468060.0
May 11, 2022 77.68 79.52 74.75 75.28 267342.0
May 10, 2022 80.12 80.65 75.19 77.80 255947.0
May 09, 2022 78.36 79.60 76.82 77.42 276594.0
May 06, 2022 78.44 81.63 76.05 79.75 371424.0
May 05, 2022 79.37 80.50 77.36 79.39 310524.0
May 04, 2022 77.48 81.85 76.50 81.29 349504.0
May 03, 2022 76.15 76.85 74.31 76.51 320620.0
May 02, 2022 73.65 75.64 71.82 75.59 425289.0
Apr 29, 2022 74.88 77.12 71.63 72.16 488443.0
Apr 28, 2022 74.25 76.73 72.32 76.43 749880.0
Apr 27, 2022 72.07 72.52 70.04 70.91 467871.0
Apr 26, 2022 75.07 75.46 71.72 71.84 367837.0
Apr 25, 2022 72.62 75.39 71.25 75.29 485873.0
Apr 22, 2022 73.37 74.44 72.18 73.51 367428.0
Apr 21, 2022 74.63 75.74 73.41 73.97 336014.0
Apr 20, 2022 73.83 75.91 73.75 74.01 387048.0
Apr 19, 2022 69.92 73.98 69.92 73.44 402526.0
Apr 18, 2022 68.93 70.32 68.11 69.32 430357.0
Apr 14, 2022 69.90 71.30 69.06 69.16 436629.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.11
Minimum
Apr 01 2020
121.82
Maximum
Dec 29 2021
44.75
Average
35.31
Median
Mar 01 2019

Price Related Metrics