ArcBest Corp (ARCB)
137.96
+1.72
(+1.26%)
USD |
NASDAQ |
Apr 19, 14:06
ArcBest Price: 137.96 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 141.42 | 142.15 | 135.73 | 136.24 | 350394.0 |
| Apr 17, 2024 | 146.00 | 146.96 | 136.43 | 140.00 | 482865.0 |
| Apr 16, 2024 | 148.29 | 150.30 | 147.74 | 149.25 | 242647.0 |
| Apr 15, 2024 | 148.83 | 151.54 | 148.08 | 149.95 | 353146.0 |
| Apr 12, 2024 | 150.01 | 151.34 | 147.30 | 149.19 | 374830.0 |
| Apr 11, 2024 | 149.06 | 152.35 | 147.91 | 151.75 | 387755.0 |
| Apr 10, 2024 | 146.73 | 149.29 | 145.44 | 148.25 | 467777.0 |
| Apr 09, 2024 | 150.31 | 151.51 | 146.98 | 151.30 | 446077.0 |
| Apr 08, 2024 | 149.79 | 153.60 | 149.33 | 151.13 | 354400.0 |
| Apr 05, 2024 | 144.62 | 149.98 | 143.80 | 149.87 | 247869.0 |
| Apr 04, 2024 | 145.71 | 147.41 | 142.69 | 143.74 | 333902.0 |
| Apr 03, 2024 | 139.90 | 146.64 | 139.90 | 145.18 | 338828.0 |
| Apr 02, 2024 | 139.44 | 140.52 | 136.69 | 140.09 | 356896.0 |
| Apr 01, 2024 | 142.58 | 143.10 | 139.58 | 142.08 | 415667.0 |
| Mar 28, 2024 | 137.99 | 143.22 | 136.92 | 142.50 | 508316.0 |
| Mar 27, 2024 | 136.97 | 137.76 | 135.16 | 137.17 | 261651.0 |
| Mar 26, 2024 | 136.83 | 138.87 | 135.12 | 136.19 | 157992.0 |
| Mar 25, 2024 | 137.52 | 138.98 | 134.43 | 135.85 | 203150.0 |
| Mar 22, 2024 | 139.05 | 139.21 | 134.66 | 137.04 | 236326.0 |
| Mar 21, 2024 | 133.60 | 139.41 | 133.00 | 138.16 | 430737.0 |
| Mar 20, 2024 | 125.81 | 133.77 | 125.81 | 131.82 | 748220.0 |
| Mar 19, 2024 | 125.30 | 128.12 | 124.78 | 126.61 | 205279.0 |
| Mar 18, 2024 | 129.27 | 129.41 | 125.01 | 125.23 | 236436.0 |
| Mar 15, 2024 | 128.68 | 132.11 | 126.53 | 128.55 | 537909.0 |
| Mar 14, 2024 | 133.47 | 133.88 | 127.28 | 129.19 | 409164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.11
Minimum
Apr 01 2020
151.75
Maximum
Apr 11 2024
68.36
Average
73.06
Median
Nov 02 2022
Price Benchmarks
| JB Hunt Transport Services Inc | 168.02 |
| XPO Inc | 114.13 |
| Knight-Swift Transportation Holdings Inc | 48.14 |
| Marten Transport Ltd | 16.59 |
| Landstar System Inc | 170.06 |
Price Related Metrics
| PE Ratio | 17.44 |
| PS Ratio | 0.7675 |
| Price to Book Value | 2.612 |
| Price to Free Cash Flow | 37.69 |
| Earnings Yield | 5.73% |
| Market Cap | 3.245B |
| Operating PE Ratio | 18.50 |
| Normalized PE Ratio | 22.55 |