ArcBest Corp. (ARCB)
134.40
-5.94
(-4.23%)
USD |
NASDAQ |
Aug 24, 16:00
134.40
0.00 (0.00%)
After-Hours: 20:00
ArcBest Price : 134.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 138.07 | 140.78 | 136.60 | 140.34 | 321710.0 |
| Aug 20, 2026 | 135.49 | 138.08 | 134.38 | 135.89 | 370067.0 |
| Aug 19, 2026 | 140.52 | 142.48 | 136.88 | 137.74 | 234128.0 |
| Aug 18, 2026 | 144.97 | 145.45 | 138.43 | 138.81 | 181239.0 |
| Aug 17, 2026 | 142.88 | 146.47 | 142.88 | 145.87 | 166451.0 |
| Aug 14, 2026 | 147.01 | 147.67 | 142.21 | 142.88 | 356458.0 |
| Aug 13, 2026 | 141.29 | 148.59 | 140.51 | 146.74 | 434089.0 |
| Aug 12, 2026 | 136.04 | 142.38 | 134.70 | 140.63 | 403932.0 |
| Aug 11, 2026 | 137.78 | 142.60 | 134.14 | 135.76 | 236831.0 |
| Aug 10, 2026 | 139.38 | 142.66 | 136.46 | 137.43 | 260638.0 |
| Aug 07, 2026 | 135.34 | 139.14 | 134.75 | 137.76 | 247776.0 |
| Aug 06, 2026 | 140.47 | 142.54 | 135.00 | 135.25 | 294077.0 |
| Aug 05, 2026 | 142.47 | 145.88 | 141.46 | 141.67 | 330487.0 |
| Aug 04, 2026 | 139.84 | 145.42 | 139.13 | 144.31 | 396703.0 |
| Aug 03, 2026 | 144.27 | 144.80 | 136.84 | 137.57 | 478041.0 |
| Jul 31, 2026 | 142.29 | 146.55 | 139.88 | 144.35 | 589974.0 |
| Jul 30, 2026 | 142.85 | 149.24 | 136.98 | 142.06 | 861212.0 |
| Jul 29, 2026 | 149.55 | 149.55 | 135.98 | 141.49 | 659461.0 |
| Jul 28, 2026 | 149.07 | 152.22 | 144.64 | 149.48 | 551981.0 |
| Jul 27, 2026 | 154.06 | 154.06 | 144.76 | 148.87 | 356881.0 |
| Jul 24, 2026 | 156.75 | 157.16 | 150.30 | 154.30 | 296865.0 |
| Jul 23, 2026 | 160.02 | 160.02 | 154.28 | 156.99 | 254286.0 |
| Jul 22, 2026 | 159.47 | 161.22 | 157.32 | 159.38 | 252739.0 |
| Jul 21, 2026 | 160.48 | 161.84 | 156.65 | 160.89 | 201445.0 |
| Jul 20, 2026 | 159.81 | 160.79 | 156.90 | 158.20 | 309191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Dominion Freight Line, Inc. | 201.59 |
| Saia, Inc. | 349.66 |
| Marten Transport Ltd. | 14.68 |
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
Price Related Metrics
| PE Ratio | 193.13 |
| PS Ratio | 0.7192 |
| Price to Book Value | 2.369 |
| Price to Free Cash Flow | 17.63 |
| Earnings Yield | 0.52% |
| Market Cap | 3.003B |
| Operating PE Ratio | 23.42 |
| Normalized PE Ratio | 35.28 |