Knight-Swift Transportation Holdings Inc (KNX)
48.06
+0.50
(+1.05%)
USD |
NYSE |
May 07, 16:00
48.07
+0.01
(+0.02%)
Pre-Market: 20:00
Knight-Swift Transportation Holdings Price: 48.06 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 47.80 | 48.59 | 47.80 | 48.06 | 2.054M |
| May 06, 2024 | 47.58 | 47.69 | 46.90 | 47.56 | 1.448M |
| May 03, 2024 | 47.72 | 48.18 | 47.00 | 47.07 | 2.182M |
| May 02, 2024 | 47.31 | 47.52 | 46.74 | 47.07 | 1.749M |
| May 01, 2024 | 45.99 | 47.94 | 45.55 | 46.90 | 2.350M |
| Apr 30, 2024 | 46.67 | 46.72 | 46.07 | 46.23 | 1.893M |
| Apr 29, 2024 | 47.08 | 47.98 | 46.56 | 46.86 | 2.831M |
| Apr 26, 2024 | 46.46 | 47.44 | 46.26 | 46.89 | 4.212M |
| Apr 25, 2024 | 47.16 | 47.86 | 46.63 | 47.14 | 4.028M |
| Apr 24, 2024 | 48.76 | 49.15 | 47.92 | 48.51 | 3.351M |
| Apr 23, 2024 | 48.25 | 49.48 | 48.25 | 49.23 | 2.438M |
| Apr 22, 2024 | 48.56 | 48.63 | 47.82 | 48.15 | 2.409M |
| Apr 19, 2024 | 47.87 | 48.56 | 47.83 | 48.14 | 2.447M |
| Apr 18, 2024 | 48.59 | 48.79 | 47.44 | 47.88 | 4.821M |
| Apr 17, 2024 | 46.02 | 49.36 | 45.79 | 48.53 | 11.67M |
| Apr 16, 2024 | 50.68 | 51.20 | 50.28 | 50.78 | 2.086M |
| Apr 15, 2024 | 51.24 | 51.38 | 50.43 | 50.75 | 1.092M |
| Apr 12, 2024 | 51.64 | 51.84 | 50.64 | 51.00 | 1.441M |
| Apr 11, 2024 | 51.74 | 52.27 | 51.70 | 52.00 | 1.152M |
| Apr 10, 2024 | 52.46 | 52.56 | 51.17 | 51.54 | 2.254M |
| Apr 09, 2024 | 53.28 | 54.00 | 53.28 | 53.65 | 1.363M |
| Apr 08, 2024 | 53.41 | 53.75 | 53.10 | 53.14 | 1.054M |
| Apr 05, 2024 | 53.03 | 53.57 | 52.85 | 53.17 | 1.266M |
| Apr 04, 2024 | 54.44 | 54.67 | 53.11 | 53.35 | 1.120M |
| Apr 03, 2024 | 53.39 | 54.54 | 53.26 | 54.33 | 1.595M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.64
Minimum
May 31 2019
63.21
Maximum
Feb 02 2023
47.44
Average
48.55
Median
Oct 14 2021
Price Benchmarks
| JB Hunt Transport Services Inc | 168.12 |
| Old Dominion Freight Line Inc | 184.79 |
| XPO Inc | 110.33 |
| Landstar System Inc | 181.66 |
| Marten Transport Ltd | 17.54 |
Price Related Metrics
| PE Ratio | 71.73 |
| PS Ratio | 1.062 |
| Price to Book Value | 1.101 |
| Earnings Yield | 1.39% |
| Market Cap | 7.767B |
| Operating PE Ratio | 35.36 |
| Normalized PE Ratio | 69.09 |