Invesco MSCI Global Climate 500 ETF (KLMT)
35.19
+0.24
(+0.68%)
USD |
NYSEARCA |
Oct 09, 16:00
35.13
-0.06
(-0.17%)
After-Hours: 20:00
KLMT Total Return Price : 35.19 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 35.19 |
| October 08, 2026 | 34.95 |
| October 07, 2026 | 35.16 |
| October 06, 2026 | 35.37 |
| October 05, 2026 | 35.21 |
| October 02, 2026 | 35.01 |
| October 01, 2026 | 34.72 |
| September 30, 2026 | 34.80 |
| September 29, 2026 | 34.91 |
| September 28, 2026 | 34.87 |
| September 25, 2026 | 35.24 |
| September 24, 2026 | 34.93 |
| September 23, 2026 | 35.04 |
| September 22, 2026 | 35.44 |
| September 21, 2026 | 35.41 |
| September 18, 2026 | 34.83 |
| September 17, 2026 | 34.91 |
| September 16, 2026 | 34.48 |
| September 15, 2026 | 34.61 |
| September 14, 2026 | 34.77 |
| September 11, 2026 | 35.04 |
| September 10, 2026 | 34.69 |
| September 09, 2026 | 34.98 |
| September 08, 2026 | 35.19 |
| September 04, 2026 | 35.36 |
| Date | Value |
|---|---|
| September 03, 2026 | 35.38 |
| September 02, 2026 | 35.01 |
| September 01, 2026 | 34.83 |
| August 31, 2026 | 35.12 |
| August 28, 2026 | 35.22 |
| August 27, 2026 | 35.30 |
| August 26, 2026 | 35.16 |
| August 25, 2026 | 35.21 |
| August 24, 2026 | 35.01 |
| August 21, 2026 | 35.17 |
| August 20, 2026 | 34.93 |
| August 19, 2026 | 35.11 |
| August 18, 2026 | 34.99 |
| August 17, 2026 | 35.39 |
| August 14, 2026 | 35.38 |
| August 13, 2026 | 35.52 |
| August 12, 2026 | 35.37 |
| August 11, 2026 | 35.22 |
| August 10, 2026 | 35.28 |
| August 07, 2026 | 35.35 |
| August 06, 2026 | 35.08 |
| August 05, 2026 | 35.22 |
| August 04, 2026 | 35.23 |
| August 03, 2026 | 34.64 |
| July 31, 2026 | 34.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI World ETF | 209.14 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 258.69 |
| iShares MSCI ACWI ETF | 160.90 |
| Goldman Sachs ActiveBeta World Equity ETF | 65.56 |
| iShares MSCI Kokusai ETF | 154.80 |