iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
258.69
+1.80
(+0.70%)
USD |
NYSEARCA |
Oct 09, 16:00
258.02
-0.67
(-0.26%)
After-Hours: 20:00
CRBN Total Return Price : 258.69 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 258.69 |
| October 08, 2026 | 256.89 |
| October 07, 2026 | 259.15 |
| October 06, 2026 | 260.43 |
| October 05, 2026 | 259.93 |
| October 02, 2026 | 257.79 |
| October 01, 2026 | 255.64 |
| September 30, 2026 | 256.14 |
| September 29, 2026 | 256.93 |
| September 28, 2026 | 257.76 |
| September 25, 2026 | 259.32 |
| September 24, 2026 | 258.02 |
| September 23, 2026 | 257.60 |
| September 22, 2026 | 261.07 |
| September 21, 2026 | 260.38 |
| September 18, 2026 | 256.17 |
| September 17, 2026 | 256.78 |
| September 16, 2026 | 253.69 |
| September 15, 2026 | 254.09 |
| September 14, 2026 | 255.62 |
| September 11, 2026 | 257.96 |
| September 10, 2026 | 255.03 |
| September 09, 2026 | 257.24 |
| September 08, 2026 | 258.99 |
| September 04, 2026 | 260.31 |
| Date | Value |
|---|---|
| September 03, 2026 | 260.64 |
| September 02, 2026 | 258.31 |
| September 01, 2026 | 257.07 |
| August 31, 2026 | 259.23 |
| August 28, 2026 | 259.88 |
| August 27, 2026 | 260.87 |
| August 26, 2026 | 259.08 |
| August 25, 2026 | 259.77 |
| August 24, 2026 | 257.85 |
| August 21, 2026 | 258.93 |
| August 20, 2026 | 257.20 |
| August 19, 2026 | 258.90 |
| August 18, 2026 | 257.72 |
| August 17, 2026 | 260.54 |
| August 14, 2026 | 260.68 |
| August 13, 2026 | 261.31 |
| August 12, 2026 | 260.36 |
| August 11, 2026 | 258.73 |
| August 10, 2026 | 258.81 |
| August 07, 2026 | 259.59 |
| August 06, 2026 | 258.03 |
| August 05, 2026 | 258.73 |
| August 04, 2026 | 258.88 |
| August 03, 2026 | 254.58 |
| July 31, 2026 | 251.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI World ETF | 209.14 |
| iShares MSCI ACWI ETF | 160.90 |
| Goldman Sachs ActiveBeta World Equity ETF | 65.56 |
| Invesco MSCI Global Climate 500 ETF | 35.19 |
| iShares MSCI Kokusai ETF | 154.80 |