iShares MSCI ACWI Low Carbon Target ETF (CRBN)
173.77
+1.06
(+0.61%)
USD |
NYSEARCA |
Apr 26, 16:00
173.77
0.00 (0.00%)
After-Hours: 18:28
CRBN Total Return Price: 173.77 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 172.71 |
| April 24, 2024 | 173.30 |
| April 23, 2024 | 173.29 |
| April 22, 2024 | 171.24 |
| April 19, 2024 | 169.52 |
| April 18, 2024 | 170.80 |
| April 17, 2024 | 171.08 |
| April 16, 2024 | 171.79 |
| April 15, 2024 | 172.62 |
| April 12, 2024 | 174.16 |
| April 11, 2024 | 177.36 |
| April 10, 2024 | 176.40 |
| April 09, 2024 | 178.35 |
| April 08, 2024 | 177.99 |
| April 05, 2024 | 177.80 |
| April 04, 2024 | 176.45 |
| April 03, 2024 | 178.24 |
| April 02, 2024 | 177.81 |
| April 01, 2024 | 179.25 |
| March 28, 2024 | 179.49 |
| March 27, 2024 | 179.35 |
| March 26, 2024 | 178.21 |
| March 25, 2024 | 178.49 |
| March 22, 2024 | 179.18 |
| March 21, 2024 | 179.62 |
| Date | Value |
|---|---|
| March 20, 2024 | 179.01 |
| March 19, 2024 | 177.37 |
| March 18, 2024 | 176.92 |
| March 15, 2024 | 176.04 |
| March 14, 2024 | 177.07 |
| March 13, 2024 | 177.87 |
| March 12, 2024 | 178.17 |
| March 11, 2024 | 176.31 |
| March 08, 2024 | 176.65 |
| March 07, 2024 | 177.45 |
| March 06, 2024 | 175.58 |
| March 05, 2024 | 174.22 |
| March 04, 2024 | 175.53 |
| March 01, 2024 | 175.99 |
| February 29, 2024 | 174.55 |
| February 28, 2024 | 173.49 |
| February 27, 2024 | 174.36 |
| February 26, 2024 | 174.05 |
| February 23, 2024 | 174.65 |
| February 22, 2024 | 174.58 |
| February 21, 2024 | 171.35 |
| February 20, 2024 | 171.28 |
| February 16, 2024 | 171.84 |
| February 15, 2024 | 172.18 |
| February 14, 2024 | 170.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.28
Minimum
Mar 23 2020
179.62
Maximum
Mar 21 2024
139.48
Average
143.71
Median