iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
251.42
-4.56
(-1.78%)
USD |
NYSEARCA |
Oct 30, 16:00
CRBN Total Return Price : 251.42 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 251.42 |
| October 29, 2026 | 255.98 |
| October 28, 2026 | 256.65 |
| October 27, 2026 | 255.44 |
| October 26, 2026 | 253.26 |
| October 23, 2026 | 251.98 |
| October 22, 2026 | 252.83 |
| October 21, 2026 | 256.27 |
| October 20, 2026 | 255.28 |
| October 19, 2026 | 254.17 |
| October 16, 2026 | 253.67 |
| October 15, 2026 | 256.34 |
| October 14, 2026 | 255.05 |
| October 13, 2026 | 258.53 |
| October 12, 2026 | 258.37 |
| October 09, 2026 | 258.69 |
| October 08, 2026 | 256.89 |
| October 07, 2026 | 259.15 |
| October 06, 2026 | 260.43 |
| October 05, 2026 | 259.93 |
| October 02, 2026 | 257.79 |
| October 01, 2026 | 255.64 |
| September 30, 2026 | 256.14 |
| September 29, 2026 | 256.93 |
| September 28, 2026 | 257.76 |
| Date | Value |
|---|---|
| September 25, 2026 | 259.32 |
| September 24, 2026 | 258.02 |
| September 23, 2026 | 257.60 |
| September 22, 2026 | 261.07 |
| September 21, 2026 | 260.38 |
| September 18, 2026 | 256.17 |
| September 17, 2026 | 256.78 |
| September 16, 2026 | 253.69 |
| September 15, 2026 | 254.09 |
| September 14, 2026 | 255.62 |
| September 11, 2026 | 257.96 |
| September 10, 2026 | 255.03 |
| September 09, 2026 | 257.24 |
| September 08, 2026 | 258.99 |
| September 04, 2026 | 260.31 |
| September 03, 2026 | 260.64 |
| September 02, 2026 | 258.31 |
| September 01, 2026 | 257.07 |
| August 31, 2026 | 259.23 |
| August 28, 2026 | 259.88 |
| August 27, 2026 | 260.87 |
| August 26, 2026 | 259.08 |
| August 25, 2026 | 259.77 |
| August 24, 2026 | 257.85 |
| August 21, 2026 | 258.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI World ETF | 204.64 |
| iShares MSCI ACWI ETF | 156.04 |
| Goldman Sachs ActiveBeta World Equity ETF | 63.84 |
| Invesco MSCI Global Climate 500 ETF | 34.23 |
| iShares MSCI Kokusai ETF | 151.64 |