iShares MSCI ACWI Low Carbon Target ETF (CRBN)
184.25
+1.75
(+0.96%)
USD |
NYSEARCA |
Jul 26, 16:00
184.25
0.00 (0.00%)
After-Hours: 20:00
CRBN Total Return Price: 184.25 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 182.50 |
| July 24, 2024 | 183.14 |
| July 23, 2024 | 187.09 |
| July 22, 2024 | 187.64 |
| July 19, 2024 | 185.45 |
| July 18, 2024 | 186.86 |
| July 17, 2024 | 188.71 |
| July 16, 2024 | 191.03 |
| July 15, 2024 | 189.72 |
| July 12, 2024 | 189.85 |
| July 11, 2024 | 188.66 |
| July 10, 2024 | 189.15 |
| July 09, 2024 | 187.24 |
| July 08, 2024 | 187.19 |
| July 05, 2024 | 187.18 |
| July 03, 2024 | 186.08 |
| July 02, 2024 | 184.51 |
| July 01, 2024 | 183.26 |
| June 28, 2024 | 183.27 |
| June 27, 2024 | 183.43 |
| June 26, 2024 | 183.48 |
| June 25, 2024 | 183.61 |
| June 24, 2024 | 183.17 |
| June 21, 2024 | 183.03 |
| June 20, 2024 | 183.65 |
| Date | Value |
|---|---|
| June 18, 2024 | 183.86 |
| June 17, 2024 | 183.23 |
| June 14, 2024 | 182.20 |
| June 13, 2024 | 182.47 |
| June 12, 2024 | 182.99 |
| June 11, 2024 | 181.00 |
| June 10, 2024 | 181.36 |
| June 07, 2024 | 180.86 |
| June 06, 2024 | 181.61 |
| June 05, 2024 | 181.35 |
| June 04, 2024 | 179.18 |
| June 03, 2024 | 179.70 |
| May 31, 2024 | 179.33 |
| May 30, 2024 | 178.10 |
| May 29, 2024 | 178.62 |
| May 28, 2024 | 180.27 |
| May 24, 2024 | 180.64 |
| May 23, 2024 | 179.49 |
| May 22, 2024 | 180.71 |
| May 21, 2024 | 181.53 |
| May 20, 2024 | 181.32 |
| May 17, 2024 | 181.19 |
| May 16, 2024 | 180.99 |
| May 15, 2024 | 181.19 |
| May 14, 2024 | 179.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.60
Minimum
Mar 23 2020
191.03
Maximum
Jul 16 2024
142.05
Average
144.42
Median
Total Return Price Benchmarks
| iShares Global 100 ETF | 95.21 |
| iShares MSCI Kokusai ETF | 109.16 |
| Vanguard Total World Stock ETF | 113.55 |
| iShares MSCI World ETF | 148.09 |
| SPDR® MSCI ACWI Climate Paris AlignedETF | 34.56 |