iShares MSCI World ETF (URTH)
209.14
+1.27
(+0.61%)
USD |
NYSEARCA |
Oct 09, 16:00
208.98
-0.16
(-0.08%)
After-Hours: 20:00
URTH Total Return Price : 209.14 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 209.14 |
| October 08, 2026 | 207.87 |
| October 07, 2026 | 208.67 |
| October 06, 2026 | 209.73 |
| October 05, 2026 | 208.55 |
| October 02, 2026 | 207.53 |
| October 01, 2026 | 205.84 |
| September 30, 2026 | 206.23 |
| September 29, 2026 | 206.71 |
| September 28, 2026 | 207.18 |
| September 25, 2026 | 208.73 |
| September 24, 2026 | 207.65 |
| September 23, 2026 | 207.84 |
| September 22, 2026 | 210.02 |
| September 21, 2026 | 209.70 |
| September 18, 2026 | 206.77 |
| September 17, 2026 | 207.21 |
| September 16, 2026 | 204.71 |
| September 15, 2026 | 205.63 |
| September 14, 2026 | 206.80 |
| September 11, 2026 | 207.69 |
| September 10, 2026 | 205.87 |
| September 09, 2026 | 207.45 |
| September 08, 2026 | 208.63 |
| September 04, 2026 | 209.82 |
| Date | Value |
|---|---|
| September 03, 2026 | 210.34 |
| September 02, 2026 | 208.00 |
| September 01, 2026 | 207.03 |
| August 31, 2026 | 208.82 |
| August 28, 2026 | 209.43 |
| August 27, 2026 | 209.93 |
| August 26, 2026 | 208.96 |
| August 25, 2026 | 209.33 |
| August 24, 2026 | 208.48 |
| August 21, 2026 | 209.07 |
| August 20, 2026 | 207.83 |
| August 19, 2026 | 209.22 |
| August 18, 2026 | 208.74 |
| August 17, 2026 | 210.43 |
| August 14, 2026 | 211.21 |
| August 13, 2026 | 211.51 |
| August 12, 2026 | 210.38 |
| August 11, 2026 | 209.69 |
| August 10, 2026 | 210.11 |
| August 07, 2026 | 210.47 |
| August 06, 2026 | 208.63 |
| August 05, 2026 | 209.15 |
| August 04, 2026 | 209.24 |
| August 03, 2026 | 205.85 |
| July 31, 2026 | 203.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median