iShares MSCI World ETF (URTH)
209.92
+0.96
(+0.46%)
USD |
NYSEARCA |
Aug 27, 16:00
209.92
0.00 (0.00%)
After-Hours: 20:00
URTH Total Return Price : 209.92 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 208.96 |
| August 25, 2026 | 209.33 |
| August 24, 2026 | 208.48 |
| August 21, 2026 | 209.07 |
| August 20, 2026 | 207.83 |
| August 19, 2026 | 209.22 |
| August 18, 2026 | 208.74 |
| August 17, 2026 | 210.43 |
| August 14, 2026 | 211.21 |
| August 13, 2026 | 211.51 |
| August 12, 2026 | 210.38 |
| August 11, 2026 | 209.69 |
| August 10, 2026 | 210.11 |
| August 07, 2026 | 210.47 |
| August 06, 2026 | 208.63 |
| August 05, 2026 | 209.15 |
| August 04, 2026 | 209.24 |
| August 03, 2026 | 205.85 |
| July 31, 2026 | 203.37 |
| July 30, 2026 | 202.98 |
| July 29, 2026 | 199.18 |
| July 28, 2026 | 201.80 |
| July 27, 2026 | 201.26 |
| July 24, 2026 | 200.88 |
| July 23, 2026 | 200.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 203.10 |
| July 21, 2026 | 203.13 |
| July 20, 2026 | 201.10 |
| July 17, 2026 | 201.90 |
| July 16, 2026 | 203.58 |
| July 15, 2026 | 204.75 |
| July 14, 2026 | 203.98 |
| July 13, 2026 | 203.01 |
| July 10, 2026 | 204.63 |
| July 09, 2026 | 203.73 |
| July 08, 2026 | 202.29 |
| July 07, 2026 | 203.13 |
| July 06, 2026 | 204.44 |
| July 02, 2026 | 202.65 |
| July 01, 2026 | 202.08 |
| June 30, 2026 | 202.64 |
| June 29, 2026 | 201.24 |
| June 26, 2026 | 197.36 |
| June 25, 2026 | 199.29 |
| June 24, 2026 | 199.00 |
| June 23, 2026 | 199.43 |
| June 22, 2026 | 202.37 |
| June 18, 2026 | 202.73 |
| June 17, 2026 | 200.99 |
| June 16, 2026 | 203.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median