iShares MSCI World ETF (URTH)
156.66
-1.65
(-1.04%)
USD |
NYSEARCA |
Nov 15, 16:00
156.64
-0.02
(-0.01%)
After-Hours: 20:00
URTH Total Return Price: 156.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 156.66 |
| November 14, 2024 | 158.31 |
| November 13, 2024 | 158.97 |
| November 12, 2024 | 159.18 |
| November 11, 2024 | 160.25 |
| November 08, 2024 | 159.88 |
| November 07, 2024 | 159.91 |
| November 06, 2024 | 158.36 |
| November 05, 2024 | 155.96 |
| November 04, 2024 | 154.14 |
| November 01, 2024 | 154.35 |
| October 31, 2024 | 153.73 |
| October 30, 2024 | 156.27 |
| October 29, 2024 | 156.84 |
| October 28, 2024 | 156.84 |
| October 25, 2024 | 156.15 |
| October 24, 2024 | 156.40 |
| October 23, 2024 | 155.89 |
| October 22, 2024 | 157.46 |
| October 21, 2024 | 157.71 |
| October 18, 2024 | 158.40 |
| October 17, 2024 | 157.70 |
| October 16, 2024 | 157.61 |
| October 15, 2024 | 156.97 |
| October 14, 2024 | 158.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 157.54 |
| October 10, 2024 | 156.64 |
| October 09, 2024 | 156.90 |
| October 08, 2024 | 156.07 |
| October 07, 2024 | 155.00 |
| October 04, 2024 | 156.34 |
| October 03, 2024 | 155.04 |
| October 02, 2024 | 155.63 |
| October 01, 2024 | 155.61 |
| September 30, 2024 | 156.91 |
| September 27, 2024 | 156.62 |
| September 26, 2024 | 157.10 |
| September 25, 2024 | 155.68 |
| September 24, 2024 | 156.07 |
| September 23, 2024 | 155.58 |
| September 20, 2024 | 155.11 |
| September 19, 2024 | 155.66 |
| September 18, 2024 | 153.01 |
| September 17, 2024 | 153.42 |
| September 16, 2024 | 153.67 |
| September 13, 2024 | 153.14 |
| September 12, 2024 | 152.36 |
| September 11, 2024 | 151.21 |
| September 10, 2024 | 149.74 |
| September 09, 2024 | 149.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.54
Minimum
Mar 23 2020
160.25
Maximum
Nov 11 2024
115.66
Average
116.16
Median
Total Return Price Benchmarks
| iShares Global 100 ETF | 98.65 |
| Vanguard Total World Stock ETF | 118.52 |
| iShares MSCI Global Min Vol Factor ETF | 111.89 |
| iShares MSCI ACWI ETF | 118.64 |
| iShares MSCI Kokusai ETF | 117.03 |