iShares MSCI World ETF (URTH)
144.43
+0.29
(+0.20%)
USD |
NYSEARCA |
May 10, 16:00
144.43
0.00 (0.00%)
After-Hours: 19:43
URTH Total Return Price: 144.43 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 144.14 |
May 08, 2024 | 143.31 |
May 07, 2024 | 143.32 |
May 06, 2024 | 143.17 |
May 03, 2024 | 141.78 |
May 02, 2024 | 140.08 |
May 01, 2024 | 138.60 |
April 30, 2024 | 139.17 |
April 29, 2024 | 141.23 |
April 26, 2024 | 140.80 |
April 25, 2024 | 139.45 |
April 24, 2024 | 139.95 |
April 23, 2024 | 140.06 |
April 22, 2024 | 138.51 |
April 19, 2024 | 137.31 |
April 18, 2024 | 138.11 |
April 17, 2024 | 138.52 |
April 16, 2024 | 138.98 |
April 15, 2024 | 139.55 |
April 12, 2024 | 140.99 |
April 11, 2024 | 143.22 |
April 10, 2024 | 142.24 |
April 09, 2024 | 143.83 |
April 08, 2024 | 143.72 |
April 05, 2024 | 143.56 |
Date | Value |
---|---|
April 04, 2024 | 142.30 |
April 03, 2024 | 143.93 |
April 02, 2024 | 143.50 |
April 01, 2024 | 144.50 |
March 28, 2024 | 144.91 |
March 27, 2024 | 144.91 |
March 26, 2024 | 143.81 |
March 25, 2024 | 144.00 |
March 22, 2024 | 144.40 |
March 21, 2024 | 144.67 |
March 20, 2024 | 144.21 |
March 19, 2024 | 142.87 |
March 18, 2024 | 142.17 |
March 15, 2024 | 141.74 |
March 14, 2024 | 142.40 |
March 13, 2024 | 143.03 |
March 12, 2024 | 143.16 |
March 11, 2024 | 141.67 |
March 08, 2024 | 142.08 |
March 07, 2024 | 142.84 |
March 06, 2024 | 141.32 |
March 05, 2024 | 140.27 |
March 04, 2024 | 141.37 |
March 01, 2024 | 141.54 |
February 29, 2024 | 140.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.04
Minimum
Mar 23 2020
144.91
Maximum
Mar 27 2024
109.48
Average
112.36
Median
Total Return Price Benchmarks
Vanguard Total World Stock ETF | 110.51 |
iShares MSCI Global Min Vol Factor ETF | 104.94 |
iShares MSCI ACWI ETF | 110.19 |
iShares MSCI Kokusai ETF | 107.15 |
SPDR® Portfolio MSCI Global Stk Mkt ETF | 59.71 |