Goldman Sachs ActiveBeta World Equity ETF (GSWO)
65.56
+0.40
(+0.61%)
USD |
BATS |
Oct 09, 16:00
65.82
+0.26
(+0.40%)
After-Hours: 20:00
GSWO Total Return Price : 65.56 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 65.56 |
| October 08, 2026 | 65.16 |
| October 07, 2026 | 65.43 |
| October 06, 2026 | 65.70 |
| October 05, 2026 | 65.39 |
| October 02, 2026 | 65.11 |
| October 01, 2026 | 64.55 |
| September 30, 2026 | 64.60 |
| September 29, 2026 | 64.76 |
| September 28, 2026 | 64.97 |
| September 25, 2026 | 65.48 |
| September 24, 2026 | 65.05 |
| September 23, 2026 | 65.10 |
| September 22, 2026 | 65.83 |
| September 21, 2026 | 65.78 |
| September 18, 2026 | 64.80 |
| September 17, 2026 | 64.93 |
| September 16, 2026 | 64.23 |
| September 15, 2026 | 64.44 |
| September 14, 2026 | 64.76 |
| September 11, 2026 | 65.10 |
| September 10, 2026 | 64.52 |
| September 09, 2026 | 64.90 |
| September 08, 2026 | 65.33 |
| September 04, 2026 | 65.68 |
| Date | Value |
|---|---|
| September 03, 2026 | 65.80 |
| September 02, 2026 | 65.07 |
| September 01, 2026 | 64.72 |
| August 31, 2026 | 65.26 |
| August 28, 2026 | 65.47 |
| August 27, 2026 | 65.56 |
| August 26, 2026 | 65.33 |
| August 25, 2026 | 65.38 |
| August 24, 2026 | 65.02 |
| August 21, 2026 | 65.24 |
| August 20, 2026 | 64.87 |
| August 19, 2026 | 65.34 |
| August 18, 2026 | 65.20 |
| August 17, 2026 | 65.75 |
| August 14, 2026 | 65.95 |
| August 13, 2026 | 66.06 |
| August 12, 2026 | 65.69 |
| August 11, 2026 | 65.46 |
| August 10, 2026 | 65.66 |
| August 07, 2026 | 65.69 |
| August 06, 2026 | 65.18 |
| August 05, 2026 | 65.25 |
| August 04, 2026 | 65.32 |
| August 03, 2026 | 64.30 |
| July 31, 2026 | 63.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI World ETF | 209.14 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 258.69 |
| iShares MSCI ACWI ETF | 160.90 |
| Invesco MSCI Global Climate 500 ETF | 35.19 |
| iShares MSCI Kokusai ETF | 154.80 |