Goldman Sachs ActiveBeta World Equity ETF (GSWO)
65.80
+0.27
(+0.41%)
USD |
BATS |
Aug 27, 16:00
65.80
0.00 (0.00%)
After-Hours: 20:00
GSWO Total Return Price : 65.80 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 65.53 |
| August 25, 2026 | 65.59 |
| August 24, 2026 | 65.22 |
| August 21, 2026 | 65.45 |
| August 20, 2026 | 65.07 |
| August 19, 2026 | 65.55 |
| August 18, 2026 | 65.41 |
| August 17, 2026 | 65.96 |
| August 14, 2026 | 66.15 |
| August 13, 2026 | 66.26 |
| August 12, 2026 | 65.89 |
| August 11, 2026 | 65.67 |
| August 10, 2026 | 65.87 |
| August 07, 2026 | 65.90 |
| August 06, 2026 | 65.39 |
| August 05, 2026 | 65.46 |
| August 04, 2026 | 65.52 |
| August 03, 2026 | 64.50 |
| July 31, 2026 | 63.71 |
| July 30, 2026 | 63.55 |
| July 29, 2026 | 62.34 |
| July 28, 2026 | 63.10 |
| July 27, 2026 | 62.96 |
| July 24, 2026 | 62.85 |
| July 23, 2026 | 62.74 |
| Date | Value |
|---|---|
| July 22, 2026 | 63.53 |
| July 21, 2026 | 63.64 |
| July 20, 2026 | 62.94 |
| July 17, 2026 | 63.11 |
| July 16, 2026 | 63.67 |
| July 15, 2026 | 64.11 |
| July 14, 2026 | 63.82 |
| July 13, 2026 | 63.53 |
| July 10, 2026 | 64.02 |
| July 09, 2026 | 63.75 |
| July 08, 2026 | 63.31 |
| July 07, 2026 | 63.51 |
| July 06, 2026 | 63.96 |
| July 02, 2026 | 63.38 |
| July 01, 2026 | 63.29 |
| June 30, 2026 | 63.44 |
| June 29, 2026 | 62.96 |
| June 26, 2026 | 62.30 |
| June 25, 2026 | 62.35 |
| June 24, 2026 | 62.11 |
| June 23, 2026 | 62.20 |
| June 22, 2026 | 63.29 |
| June 18, 2026 | 63.54 |
| June 17, 2026 | 62.88 |
| June 16, 2026 | 63.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI World ETF | 209.92 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 260.28 |
| iShares MSCI ACWI ETF | 161.55 |
| Invesco MSCI Global Climate 500 ETF | 35.30 |
| iShares MSCI Kokusai ETF | 154.93 |