Goldman Sachs ActiveBeta World Equity ETF (GSWO)
63.84
-1.09
(-1.68%)
USD |
BATS |
Oct 30, 16:00
63.74
-0.10
(-0.16%)
Pre-Market: 20:00
GSWO Total Return Price : 63.84 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 63.84 |
| October 29, 2026 | 64.93 |
| October 28, 2026 | 65.06 |
| October 27, 2026 | 64.92 |
| October 26, 2026 | 64.61 |
| October 23, 2026 | 64.21 |
| October 22, 2026 | 64.49 |
| October 21, 2026 | 65.34 |
| October 20, 2026 | 65.00 |
| October 19, 2026 | 64.76 |
| October 16, 2026 | 64.57 |
| October 15, 2026 | 65.11 |
| October 14, 2026 | 64.83 |
| October 13, 2026 | 65.56 |
| October 12, 2026 | 65.44 |
| October 09, 2026 | 65.56 |
| October 08, 2026 | 65.16 |
| October 07, 2026 | 65.43 |
| October 06, 2026 | 65.70 |
| October 05, 2026 | 65.39 |
| October 02, 2026 | 65.11 |
| October 01, 2026 | 64.55 |
| September 30, 2026 | 64.60 |
| September 29, 2026 | 64.76 |
| September 28, 2026 | 64.97 |
| Date | Value |
|---|---|
| September 25, 2026 | 65.48 |
| September 24, 2026 | 65.05 |
| September 23, 2026 | 65.10 |
| September 22, 2026 | 65.83 |
| September 21, 2026 | 65.78 |
| September 18, 2026 | 64.80 |
| September 17, 2026 | 64.93 |
| September 16, 2026 | 64.23 |
| September 15, 2026 | 64.44 |
| September 14, 2026 | 64.76 |
| September 11, 2026 | 65.10 |
| September 10, 2026 | 64.52 |
| September 09, 2026 | 64.90 |
| September 08, 2026 | 65.33 |
| September 04, 2026 | 65.68 |
| September 03, 2026 | 65.80 |
| September 02, 2026 | 65.07 |
| September 01, 2026 | 64.72 |
| August 31, 2026 | 65.26 |
| August 28, 2026 | 65.47 |
| August 27, 2026 | 65.56 |
| August 26, 2026 | 65.33 |
| August 25, 2026 | 65.38 |
| August 24, 2026 | 65.02 |
| August 21, 2026 | 65.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI World ETF | 204.64 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 251.42 |
| iShares MSCI ACWI ETF | 156.04 |
| Invesco MSCI Global Climate 500 ETF | 34.23 |
| iShares MSCI Kokusai ETF | 151.64 |