KLMT Price Trends

Invesco MSCI Global Climate 500 ETF (KLMT)

25.91 -0.04 (-0.17%) USD | NYSEARCA | Sep 17, 16:00

25.95 +0.04 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 17, 2024	25.91	25.91	25.91	25.91	5.000
Sep 16, 2024	25.96	25.96	25.96	25.96	49.00
Sep 13, 2024	25.87	25.87	25.87	25.87	2.000
Sep 12, 2024	25.73	25.74	25.73	25.74	110.00
Sep 11, 2024	25.56	25.56	25.56	25.56	40.00
Sep 10, 2024	25.31	25.31	25.31	25.31	0.000
Sep 09, 2024	25.25	25.25	25.25	25.25	0.000
Sep 06, 2024	25.02	25.02	24.97	24.97	101.00
Sep 05, 2024	25.52	25.52	25.40	25.40	313.00
Sep 04, 2024	25.57	25.57	25.48	25.48	200.00
Sep 03, 2024	25.66	25.66	25.50	25.50	220.00
Aug 30, 2024	25.96	26.04	25.85	26.04	208.00
Aug 29, 2024	25.98	25.98	25.87	25.87	1643.00
Aug 28, 2024	25.81	25.81	25.81	25.81	35.00
Aug 27, 2024	25.94	25.94	25.94	25.94	0.000
Aug 26, 2024	25.87	25.87	25.87	25.87	22.00
Aug 23, 2024	25.99	25.99	25.99	25.99	56.00
Aug 22, 2024	26.00	26.00	25.61	25.61	251.00
Aug 21, 2024	25.73	25.86	25.73	25.86	255.00
Aug 20, 2024	25.72	25.72	25.72	25.72	130.00
Aug 19, 2024	25.78	25.78	25.78	25.78	34.00
Aug 16, 2024	25.52	25.52	25.52	25.52	2.000
Aug 15, 2024	25.41	25.41	25.41	25.41	4.000
Aug 14, 2024	25.07	25.07	25.07	25.07	72.00
Aug 13, 2024	24.97	24.97	24.97	24.97	10.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.78

Minimum

Aug 05 2024

26.04

Maximum

Aug 30 2024

25.34

Average

25.46

Median

Price Benchmarks