Invesco MSCI Global Climate 500 ETF (KLMT)
35.31
+0.24
(+0.68%)
USD |
NYSEARCA |
Aug 21, 16:00
KLMT Price : 35.31 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 46.00 |
| Aug 20, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 15.00 |
| Aug 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 70.00 |
| Aug 18, 2026 | 35.15 | 35.19 | 35.07 | 35.13 | 8958.00 |
| Aug 17, 2026 | 35.53 | 35.54 | 35.53 | 35.54 | 327.00 |
| Aug 14, 2026 | 35.66 | 35.66 | 35.47 | 35.52 | 4075.00 |
| Aug 13, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 168.00 |
| Aug 12, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 33.00 |
| Aug 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 12.00 |
| Aug 10, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 152.00 |
| Aug 07, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 32.00 |
| Aug 06, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 40.00 |
| Aug 05, 2026 | 35.46 | 35.48 | 35.36 | 35.36 | 301.00 |
| Aug 04, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 63.00 |
| Aug 03, 2026 | 34.64 | 34.78 | 34.64 | 34.78 | 907.00 |
| Jul 31, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 12.00 |
| Jul 30, 2026 | 34.05 | 34.16 | 33.93 | 34.16 | 6646.00 |
| Jul 29, 2026 | 33.99 | 33.99 | 33.58 | 33.58 | 450.00 |
| Jul 28, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 278.00 |
| Jul 27, 2026 | 34.23 | 34.23 | 33.92 | 34.03 | 6532.00 |
| Jul 24, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 24.00 |
| Jul 23, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 141.00 |
| Jul 22, 2026 | 34.40 | 34.44 | 34.38 | 34.39 | 1510.00 |
| Jul 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 15.00 |
| Jul 20, 2026 | 34.16 | 34.16 | 34.00 | 34.00 | 513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI World ETF | 208.52 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 258.93 |
| iShares MSCI ACWI ETF | 160.18 |
| Goldman Sachs ActiveBeta World Equity ETF | 65.24 |
| iShares MSCI Kokusai ETF | 154.86 |