KLMT Price Trends

Invesco MSCI Global Climate 500 ETF (KLMT)

26.04 +0.07 (+0.28%) USD | NYSEARCA | Nov 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	26.04	26.04	26.04	26.04	0.000
Oct 31, 2024	25.96	25.96	25.96	25.96	0.000
Oct 30, 2024	26.33	26.33	26.33	26.33	2.000
Oct 29, 2024	26.46	26.46	26.46	26.46	5.000
Oct 28, 2024	26.46	26.46	26.46	26.46	6.000
Oct 25, 2024	26.35	26.35	26.35	26.35	0.000
Oct 24, 2024	26.39	26.39	26.39	26.39	0.000
Oct 23, 2024	26.33	26.33	26.33	26.33	57.00
Oct 22, 2024	26.70	26.70	26.45	26.59	700.00
Oct 21, 2024	26.60	26.60	26.60	26.60	1.000
Oct 18, 2024	26.76	26.76	26.76	26.76	0.000
Oct 17, 2024	26.62	26.62	26.62	26.62	0.000
Oct 16, 2024	26.61	26.61	26.61	26.61	0.000
Oct 15, 2024	26.49	26.49	26.49	26.49	37.00
Oct 14, 2024	26.79	26.79	26.79	26.79	1.000
Oct 11, 2024	26.64	26.64	26.64	26.64	0.000
Oct 10, 2024	26.48	26.48	26.48	26.48	0.000
Oct 09, 2024	26.52	26.52	26.52	26.52	2.000
Oct 08, 2024	26.29	26.38	26.29	26.38	404.00
Oct 07, 2024	26.38	26.38	26.28	26.28	471.00
Oct 04, 2024	26.46	26.46	26.46	26.46	2.000
Oct 03, 2024	26.24	26.24	26.24	26.24	2.000
Oct 02, 2024	26.36	26.36	26.36	26.36	0.000
Oct 01, 2024	26.31	26.31	26.31	26.31	1.000
Sep 30, 2024	26.51	26.51	26.51	26.51	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.78

Minimum

Aug 05 2024

26.79

Maximum

Oct 14 2024

25.72

Average

25.81

Median

Aug 28 2024

Price Benchmarks