Invesco MSCI Global Climate 500 ETF (KLMT)
34.67
+0.15
(+0.44%)
USD |
NYSEARCA |
Jul 10, 16:00
KLMT Price : 34.67 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 101.00 |
| Jul 09, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 103.00 |
| Jul 08, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 36.00 |
| Jul 07, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 39.00 |
| Jul 06, 2026 | 34.67 | 34.67 | 34.64 | 34.64 | 459.00 |
| Jul 02, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 11.00 |
| Jul 01, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 30.00 |
| Jun 30, 2026 | 34.37 | 34.52 | 34.36 | 34.52 | 965.00 |
| Jun 29, 2026 | 33.79 | 34.18 | 33.79 | 34.18 | 282.00 |
| Jun 26, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 122.00 |
| Jun 25, 2026 | 34.10 | 34.10 | 33.93 | 33.93 | 1516.00 |
| Jun 24, 2026 | 33.87 | 33.87 | 33.75 | 33.81 | 1983.00 |
| Jun 23, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 5.000 |
| Jun 22, 2026 | 34.56 | 34.75 | 33.82 | 34.58 | 34391.00 |
| Jun 18, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 47.00 |
| Jun 17, 2026 | 34.76 | 34.76 | 34.24 | 34.24 | 160.00 |
| Jun 16, 2026 | 34.77 | 34.77 | 34.55 | 34.55 | 804.00 |
| Jun 15, 2026 | 34.68 | 34.71 | 34.67 | 34.67 | 1054.00 |
| Jun 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 153.00 |
| Jun 11, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 7.000 |
| Jun 10, 2026 | 33.73 | 33.76 | 33.25 | 33.25 | 3078.00 |
| Jun 09, 2026 | 34.11 | 34.11 | 33.26 | 33.69 | 821.00 |
| Jun 08, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 9.000 |
| Jun 05, 2026 | 33.74 | 33.74 | 33.63 | 33.63 | 43257.00 |
| Jun 04, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI World ETF | 204.63 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 254.56 |
| iShares MSCI ACWI ETF | 157.68 |
| Goldman Sachs ActiveBeta World Equity ETF | 64.02 |
| iShares MSCI Kokusai ETF | 151.57 |