Invesco MSCI Global Climate 500 ETF (KLMT)
35.18
+0.35
(+1.02%)
USD |
NYSEARCA |
Sep 11, 16:00
KLMT Price : 35.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 23.00 |
| Sep 10, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 44.00 |
| Sep 09, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 27.00 |
| Sep 08, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 90.00 |
| Sep 04, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 27.00 |
| Sep 03, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 23.00 |
| Sep 02, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 17.00 |
| Sep 01, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 105.00 |
| Aug 31, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 21.00 |
| Aug 28, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 41.00 |
| Aug 27, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 33.00 |
| Aug 26, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 13.00 |
| Aug 25, 2026 | 35.26 | 35.35 | 35.26 | 35.35 | 306.00 |
| Aug 24, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 26.00 |
| Aug 21, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 46.00 |
| Aug 20, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 15.00 |
| Aug 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 70.00 |
| Aug 18, 2026 | 35.15 | 35.19 | 35.07 | 35.13 | 8958.00 |
| Aug 17, 2026 | 35.53 | 35.54 | 35.53 | 35.54 | 327.00 |
| Aug 14, 2026 | 35.66 | 35.66 | 35.47 | 35.52 | 4075.00 |
| Aug 13, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 168.00 |
| Aug 12, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 33.00 |
| Aug 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 12.00 |
| Aug 10, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 152.00 |
| Aug 07, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI World ETF | 206.50 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 254.89 |
| iShares MSCI ACWI ETF | 159.50 |
| Goldman Sachs ActiveBeta World Equity ETF | 65.30 |
| iShares MSCI Kokusai ETF | 153.57 |