Invesco MSCI Global Climate 500 ETF (KLMT)
26.87
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
KLMT Price: 26.87 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 20, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 19, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 18, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 15, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 14, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 13, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 12, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 11, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Nov 08, 2024 | 26.92 | 26.92 | 26.87 | 26.87 | 154.00 |
Nov 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
Nov 06, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 5.000 |
Nov 05, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.000 |
Nov 04, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.000 |
Nov 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.000 |
Oct 31, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.000 |
Oct 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 2.000 |
Oct 29, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 5.000 |
Oct 28, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 6.000 |
Oct 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 31.00 |
Oct 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 31.00 |
Oct 23, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 57.00 |
Oct 22, 2024 | 26.70 | 26.70 | 26.45 | 26.59 | 700.00 |
Oct 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.000 |
Oct 18, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.78
Minimum
Aug 05 2024
26.87
Maximum
Nov 08 2024
25.86
Average
25.88
Median
Jul 12 2024
Price Benchmarks
iShares Global 100 ETF | 99.05 |
Vanguard Total World Stock ETF | 120.57 |
iShares MSCI Global Min Vol Factor ETF | 113.99 |
iShares MSCI World ETF | 159.18 |
iShares MSCI ACWI ETF | 120.43 |