iShares MSCI Global Min Vol Factor ETF (ACWV)
102.95
+0.81
(+0.79%)
USD |
BATS |
May 02, 16:00
102.95
0.00 (0.00%)
After-Hours: 20:00
ACWV Total Return Price: 102.95 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 102.14 |
April 30, 2024 | 102.20 |
April 29, 2024 | 103.04 |
April 26, 2024 | 102.47 |
April 25, 2024 | 102.71 |
April 24, 2024 | 102.82 |
April 23, 2024 | 102.89 |
April 22, 2024 | 102.57 |
April 19, 2024 | 101.95 |
April 18, 2024 | 101.34 |
April 17, 2024 | 101.10 |
April 16, 2024 | 100.94 |
April 15, 2024 | 101.52 |
April 12, 2024 | 101.83 |
April 11, 2024 | 103.00 |
April 10, 2024 | 103.09 |
April 09, 2024 | 104.12 |
April 08, 2024 | 103.93 |
April 05, 2024 | 103.74 |
April 04, 2024 | 103.78 |
April 03, 2024 | 104.31 |
April 02, 2024 | 104.48 |
April 01, 2024 | 104.85 |
March 28, 2024 | 105.27 |
March 27, 2024 | 105.34 |
Date | Value |
---|---|
March 26, 2024 | 104.46 |
March 25, 2024 | 104.45 |
March 22, 2024 | 104.74 |
March 21, 2024 | 105.02 |
March 20, 2024 | 104.97 |
March 19, 2024 | 104.66 |
March 18, 2024 | 104.32 |
March 15, 2024 | 104.29 |
March 14, 2024 | 104.32 |
March 13, 2024 | 104.61 |
March 12, 2024 | 104.83 |
March 11, 2024 | 104.58 |
March 08, 2024 | 104.43 |
March 07, 2024 | 104.29 |
March 06, 2024 | 103.83 |
March 05, 2024 | 103.07 |
March 04, 2024 | 103.45 |
March 01, 2024 | 103.55 |
February 29, 2024 | 103.04 |
February 28, 2024 | 103.31 |
February 27, 2024 | 103.64 |
February 26, 2024 | 103.52 |
February 23, 2024 | 104.02 |
February 22, 2024 | 103.75 |
February 21, 2024 | 103.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.01
Minimum
Mar 23 2020
106.60
Maximum
Dec 31 2021
94.16
Average
94.44
Median
Feb 11 2021
Total Return Price Benchmarks
Vanguard Total World Stock ETF | 107.65 |
iShares MSCI World ETF | 140.01 |
iShares MSCI ACWI ETF | 107.25 |
Aberdeen Total Dynamic Dividend Fund | 8.01 |
iShares MSCI Kokusai ETF | 103.11 |