iShares MSCI Global Min Vol Factor ETF (ACWV)
111.89
-0.65
(-0.58%)
USD |
BATS |
Nov 15, 16:00
111.94
+0.04
(+0.04%)
After-Hours: 20:00
ACWV Total Return Price: 111.89 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 111.89 |
| November 14, 2024 | 112.54 |
| November 13, 2024 | 113.56 |
| November 12, 2024 | 113.59 |
| November 11, 2024 | 114.38 |
| November 08, 2024 | 114.70 |
| November 07, 2024 | 114.60 |
| November 06, 2024 | 113.72 |
| November 05, 2024 | 113.26 |
| November 04, 2024 | 112.19 |
| November 01, 2024 | 112.01 |
| October 31, 2024 | 111.84 |
| October 30, 2024 | 112.50 |
| October 29, 2024 | 112.78 |
| October 28, 2024 | 113.29 |
| October 25, 2024 | 112.93 |
| October 24, 2024 | 113.59 |
| October 23, 2024 | 113.59 |
| October 22, 2024 | 114.06 |
| October 21, 2024 | 114.39 |
| October 18, 2024 | 115.32 |
| October 17, 2024 | 114.96 |
| October 16, 2024 | 115.13 |
| October 15, 2024 | 114.63 |
| October 14, 2024 | 115.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 114.51 |
| October 10, 2024 | 113.87 |
| October 09, 2024 | 114.04 |
| October 08, 2024 | 113.67 |
| October 07, 2024 | 113.65 |
| October 04, 2024 | 114.16 |
| October 03, 2024 | 113.68 |
| October 02, 2024 | 114.55 |
| October 01, 2024 | 114.65 |
| September 30, 2024 | 114.53 |
| September 27, 2024 | 114.72 |
| September 26, 2024 | 114.97 |
| September 25, 2024 | 114.02 |
| September 24, 2024 | 114.61 |
| September 23, 2024 | 114.24 |
| September 20, 2024 | 113.72 |
| September 19, 2024 | 113.51 |
| September 18, 2024 | 113.07 |
| September 17, 2024 | 113.69 |
| September 16, 2024 | 114.31 |
| September 13, 2024 | 113.60 |
| September 12, 2024 | 113.01 |
| September 11, 2024 | 112.04 |
| September 10, 2024 | 111.58 |
| September 09, 2024 | 112.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.45
Minimum
Mar 23 2020
115.32
Maximum
Oct 18 2024
94.20
Average
94.35
Median
Jul 07 2023
Total Return Price Benchmarks
| iShares Global 100 ETF | 98.65 |
| Vanguard Total World Stock ETF | 118.52 |
| iShares MSCI World ETF | 156.66 |
| iShares MSCI ACWI ETF | 118.64 |
| iShares MSCI Kokusai ETF | 117.03 |