iShares MSCI ACWI ETF (ACWI)
159.57
+1.96
(+1.24%)
USD |
NASDAQ |
Sep 17, 15:26
ACWI Total Return Price : 159.57 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 157.61 |
| September 15, 2026 | 158.20 |
| September 14, 2026 | 158.96 |
| September 11, 2026 | 160.25 |
| September 10, 2026 | 158.79 |
| September 09, 2026 | 160.15 |
| September 08, 2026 | 161.13 |
| September 04, 2026 | 161.89 |
| September 03, 2026 | 161.94 |
| September 02, 2026 | 160.16 |
| September 01, 2026 | 159.42 |
| August 31, 2026 | 160.68 |
| August 28, 2026 | 161.09 |
| August 27, 2026 | 161.53 |
| August 26, 2026 | 160.90 |
| August 25, 2026 | 161.08 |
| August 24, 2026 | 160.20 |
| August 21, 2026 | 160.81 |
| August 20, 2026 | 159.97 |
| August 19, 2026 | 160.70 |
| August 18, 2026 | 160.08 |
| August 17, 2026 | 161.83 |
| August 14, 2026 | 162.29 |
| August 13, 2026 | 162.48 |
| August 12, 2026 | 161.65 |
| Date | Value |
|---|---|
| August 11, 2026 | 160.89 |
| August 10, 2026 | 161.10 |
| August 07, 2026 | 161.44 |
| August 06, 2026 | 160.10 |
| August 05, 2026 | 160.50 |
| August 04, 2026 | 160.63 |
| August 03, 2026 | 157.94 |
| July 31, 2026 | 156.43 |
| July 30, 2026 | 155.66 |
| July 29, 2026 | 152.47 |
| July 28, 2026 | 154.54 |
| July 27, 2026 | 154.61 |
| July 24, 2026 | 154.30 |
| July 23, 2026 | 154.34 |
| July 22, 2026 | 156.19 |
| July 21, 2026 | 156.29 |
| July 20, 2026 | 154.48 |
| July 17, 2026 | 155.00 |
| July 16, 2026 | 156.36 |
| July 15, 2026 | 157.52 |
| July 14, 2026 | 156.94 |
| July 13, 2026 | 155.94 |
| July 10, 2026 | 157.68 |
| July 09, 2026 | 157.02 |
| July 08, 2026 | 155.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median