iShares MSCI ACWI ETF (ACWI)
118.64
-1.11
(-0.93%)
USD |
NASDAQ |
Nov 15, 16:00
118.62
-0.02
(-0.02%)
After-Hours: 20:00
ACWI Total Return Price: 118.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 118.64 |
| November 14, 2024 | 119.75 |
| November 13, 2024 | 120.31 |
| November 12, 2024 | 120.55 |
| November 11, 2024 | 121.45 |
| November 08, 2024 | 121.30 |
| November 07, 2024 | 121.62 |
| November 06, 2024 | 120.27 |
| November 05, 2024 | 118.85 |
| November 04, 2024 | 117.48 |
| November 01, 2024 | 117.50 |
| October 31, 2024 | 117.05 |
| October 30, 2024 | 118.84 |
| October 29, 2024 | 119.37 |
| October 28, 2024 | 119.44 |
| October 25, 2024 | 118.82 |
| October 24, 2024 | 119.03 |
| October 23, 2024 | 118.75 |
| October 22, 2024 | 119.81 |
| October 21, 2024 | 120.07 |
| October 18, 2024 | 120.65 |
| October 17, 2024 | 119.95 |
| October 16, 2024 | 120.00 |
| October 15, 2024 | 119.52 |
| October 14, 2024 | 120.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 120.16 |
| October 10, 2024 | 119.41 |
| October 09, 2024 | 119.53 |
| October 08, 2024 | 119.04 |
| October 07, 2024 | 118.73 |
| October 04, 2024 | 119.48 |
| October 03, 2024 | 118.48 |
| October 02, 2024 | 119.07 |
| October 01, 2024 | 118.79 |
| September 30, 2024 | 119.55 |
| September 27, 2024 | 119.56 |
| September 26, 2024 | 119.84 |
| September 25, 2024 | 118.52 |
| September 24, 2024 | 119.02 |
| September 23, 2024 | 118.21 |
| September 20, 2024 | 117.76 |
| September 19, 2024 | 118.23 |
| September 18, 2024 | 116.16 |
| September 17, 2024 | 116.49 |
| September 16, 2024 | 116.61 |
| September 13, 2024 | 116.21 |
| September 12, 2024 | 115.63 |
| September 11, 2024 | 114.63 |
| September 10, 2024 | 113.63 |
| September 09, 2024 | 113.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.22
Minimum
Mar 23 2020
121.62
Maximum
Nov 07 2024
90.14
Average
90.09
Median
Total Return Price Benchmarks
| iShares Global 100 ETF | 98.65 |
| Vanguard Total World Stock ETF | 118.52 |
| iShares MSCI Global Min Vol Factor ETF | 111.89 |
| iShares MSCI World ETF | 156.66 |
| iShares MSCI Kokusai ETF | 117.03 |