iShares MSCI ACWI ETF (ACWI)
106.39
-0.33
(-0.31%)
USD |
NASDAQ |
Apr 25, 16:00
106.72
+0.33
(+0.31%)
After-Hours: 20:00
ACWI Total Return Price: 106.39 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 106.72 |
April 23, 2024 | 106.78 |
April 22, 2024 | 105.60 |
April 19, 2024 | 104.54 |
April 18, 2024 | 105.19 |
April 17, 2024 | 105.34 |
April 16, 2024 | 105.73 |
April 15, 2024 | 106.29 |
April 12, 2024 | 107.33 |
April 11, 2024 | 109.01 |
April 10, 2024 | 108.37 |
April 09, 2024 | 109.62 |
April 08, 2024 | 109.46 |
April 05, 2024 | 109.23 |
April 04, 2024 | 108.38 |
April 03, 2024 | 109.48 |
April 02, 2024 | 109.22 |
April 01, 2024 | 109.87 |
March 28, 2024 | 110.13 |
March 27, 2024 | 110.15 |
March 26, 2024 | 109.35 |
March 25, 2024 | 109.50 |
March 22, 2024 | 109.72 |
March 21, 2024 | 109.98 |
March 20, 2024 | 109.74 |
Date | Value |
---|---|
March 19, 2024 | 108.64 |
March 18, 2024 | 108.26 |
March 15, 2024 | 107.82 |
March 14, 2024 | 108.37 |
March 13, 2024 | 108.80 |
March 12, 2024 | 108.94 |
March 11, 2024 | 107.85 |
March 08, 2024 | 108.07 |
March 07, 2024 | 108.60 |
March 06, 2024 | 107.48 |
March 05, 2024 | 106.65 |
March 04, 2024 | 107.52 |
March 01, 2024 | 107.68 |
February 29, 2024 | 106.65 |
February 28, 2024 | 106.24 |
February 27, 2024 | 106.69 |
February 26, 2024 | 106.48 |
February 23, 2024 | 106.77 |
February 22, 2024 | 106.72 |
February 21, 2024 | 104.92 |
February 20, 2024 | 104.89 |
February 16, 2024 | 105.19 |
February 15, 2024 | 105.45 |
February 14, 2024 | 104.61 |
February 13, 2024 | 103.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.64
Minimum
Mar 23 2020
110.15
Maximum
Mar 27 2024
85.47
Average
88.10
Median
Mar 03 2021