Invesco MSCI Global Climate 500 ETF (KLMT)
35.05
+0.43
(+1.23%)
USD |
NYSEARCA |
Sep 17, 16:00
KLMT Total Return Level : 36.39 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 36.39 |
| September 16, 2026 | 35.95 |
| September 15, 2026 | 36.08 |
| September 14, 2026 | 36.25 |
| September 11, 2026 | 36.53 |
| September 10, 2026 | 36.17 |
| September 09, 2026 | 36.47 |
| September 08, 2026 | 36.69 |
| September 04, 2026 | 36.87 |
| September 03, 2026 | 36.89 |
| September 02, 2026 | 36.50 |
| September 01, 2026 | 36.31 |
| August 31, 2026 | 36.62 |
| August 28, 2026 | 36.71 |
| August 27, 2026 | 36.80 |
| August 26, 2026 | 36.65 |
| August 25, 2026 | 36.71 |
| August 24, 2026 | 36.50 |
| August 21, 2026 | 36.66 |
| August 20, 2026 | 36.41 |
| August 19, 2026 | 36.60 |
| August 18, 2026 | 36.48 |
| August 17, 2026 | 36.90 |
| August 14, 2026 | 36.88 |
| August 13, 2026 | 37.03 |
| Date | Value |
|---|---|
| August 12, 2026 | 36.87 |
| August 11, 2026 | 36.72 |
| August 10, 2026 | 36.78 |
| August 07, 2026 | 36.86 |
| August 06, 2026 | 36.57 |
| August 05, 2026 | 36.72 |
| August 04, 2026 | 36.72 |
| August 03, 2026 | 36.12 |
| July 31, 2026 | 35.77 |
| July 30, 2026 | 35.47 |
| July 29, 2026 | 34.87 |
| July 28, 2026 | 35.33 |
| July 27, 2026 | 35.33 |
| July 24, 2026 | 35.22 |
| July 23, 2026 | 35.21 |
| July 22, 2026 | 35.71 |
| July 21, 2026 | 35.72 |
| July 20, 2026 | 35.31 |
| July 17, 2026 | 35.42 |
| July 16, 2026 | 35.65 |
| July 15, 2026 | 35.93 |
| July 14, 2026 | 35.81 |
| July 13, 2026 | 35.59 |
| July 10, 2026 | 36.00 |
| July 09, 2026 | 35.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI World ETF | 272.80 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 323.83 |
| iShares MSCI ACWI ETF | 225.54 |
| Goldman Sachs ActiveBeta World Equity ETF | 70.84 |
| iShares MSCI Kokusai ETF | 233.67 |