Invesco MSCI Global Climate 500 ETF (KLMT)
35.35
+0.19
(+0.55%)
USD |
NYSEARCA |
Aug 25, 16:00
KLMT Total Return Level : 36.71 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 36.71 |
| August 24, 2026 | 36.50 |
| August 21, 2026 | 36.66 |
| August 20, 2026 | 36.41 |
| August 19, 2026 | 36.60 |
| August 18, 2026 | 36.48 |
| August 17, 2026 | 36.90 |
| August 14, 2026 | 36.88 |
| August 13, 2026 | 37.03 |
| August 12, 2026 | 36.87 |
| August 11, 2026 | 36.72 |
| August 10, 2026 | 36.78 |
| August 07, 2026 | 36.86 |
| August 06, 2026 | 36.57 |
| August 05, 2026 | 36.72 |
| August 04, 2026 | 36.72 |
| August 03, 2026 | 36.12 |
| July 31, 2026 | 35.77 |
| July 30, 2026 | 35.47 |
| July 29, 2026 | 34.87 |
| July 28, 2026 | 35.33 |
| July 27, 2026 | 35.33 |
| July 24, 2026 | 35.22 |
| July 23, 2026 | 35.21 |
| July 22, 2026 | 35.71 |
| Date | Value |
|---|---|
| July 21, 2026 | 35.72 |
| July 20, 2026 | 35.31 |
| July 17, 2026 | 35.42 |
| July 16, 2026 | 35.65 |
| July 15, 2026 | 35.93 |
| July 14, 2026 | 35.81 |
| July 13, 2026 | 35.59 |
| July 10, 2026 | 36.00 |
| July 09, 2026 | 35.84 |
| July 08, 2026 | 35.60 |
| July 07, 2026 | 35.68 |
| July 06, 2026 | 35.97 |
| July 02, 2026 | 35.55 |
| July 01, 2026 | 35.54 |
| June 30, 2026 | 35.85 |
| June 29, 2026 | 35.50 |
| June 26, 2026 | 35.18 |
| June 25, 2026 | 35.23 |
| June 24, 2026 | 35.11 |
| June 23, 2026 | 35.22 |
| June 22, 2026 | 35.91 |
| June 18, 2026 | 35.84 |
| June 17, 2026 | 35.40 |
| June 16, 2026 | 35.72 |
| June 15, 2026 | 35.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI World ETF | 275.59 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 327.61 |
| iShares MSCI ACWI ETF | 227.67 |
| Goldman Sachs ActiveBeta World Equity ETF | 71.34 |
| iShares MSCI Kokusai ETF | 236.12 |