ACWI Total Return Level Analysis

iShares MSCI ACWI ETF (ACWI)

121.67 +1.40 (+1.16%) USD | NASDAQ | Nov 07, 16:00

121.64 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 06, 2024	165.77
November 05, 2024	163.81
November 04, 2024	161.92
November 01, 2024	161.95
October 31, 2024	161.33
October 30, 2024	163.80
October 29, 2024	164.53
October 28, 2024	164.62
October 25, 2024	163.77
October 24, 2024	164.06
October 23, 2024	163.67
October 22, 2024	165.13
October 21, 2024	165.49
October 18, 2024	166.29
October 17, 2024	165.33
October 16, 2024	165.40
October 15, 2024	164.73
October 14, 2024	166.47
October 11, 2024	165.62
October 10, 2024	164.58
October 09, 2024	164.75
October 08, 2024	164.07
October 07, 2024	163.65
October 04, 2024	164.68
October 03, 2024	163.30

Date	Value
October 02, 2024	164.11
October 01, 2024	163.73
September 30, 2024	164.78
September 27, 2024	164.79
September 26, 2024	165.18
September 25, 2024	163.36
September 24, 2024	164.05
September 23, 2024	162.93
September 20, 2024	162.31
September 19, 2024	162.96
September 18, 2024	160.10
September 17, 2024	160.56
September 16, 2024	160.72
September 13, 2024	160.17
September 12, 2024	159.37
September 11, 2024	158.00
September 10, 2024	156.62
September 09, 2024	156.40
September 06, 2024	154.80
September 05, 2024	157.47
September 04, 2024	157.66
September 03, 2024	158.15
August 30, 2024	161.23
August 29, 2024	160.10
August 28, 2024	159.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.19

Minimum

Mar 23 2020

166.47

Maximum

Oct 14 2024

123.85

Average

124.02

Median

Mar 10 2022

Total Return Level Benchmarks