ACWI Total Return Level Analysis

iShares MSCI ACWI ETF (ACWI)

111.66 -0.21 (-0.19%) USD | NASDAQ | Jun 14, 16:00

111.66 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
June 14, 2024	153.90
June 13, 2024	154.19
June 12, 2024	154.67
June 11, 2024	153.20
June 10, 2024	153.51
June 07, 2024	153.05
June 06, 2024	153.82
June 05, 2024	153.67
June 04, 2024	151.92
June 03, 2024	152.12
May 31, 2024	151.82
May 30, 2024	150.79
May 29, 2024	151.17
May 28, 2024	152.71
May 24, 2024	152.67
May 23, 2024	151.69
May 22, 2024	152.70
May 21, 2024	153.42
May 20, 2024	153.40
May 17, 2024	153.30
May 16, 2024	152.95
May 15, 2024	153.26
May 14, 2024	151.52
May 13, 2024	150.69
May 10, 2024	150.59

Date	Value
May 09, 2024	150.40
May 08, 2024	149.50
May 07, 2024	149.58
May 06, 2024	149.54
May 03, 2024	148.20
May 02, 2024	146.60
May 01, 2024	144.80
April 30, 2024	145.18
April 29, 2024	147.41
April 26, 2024	146.77
April 25, 2024	145.41
April 24, 2024	145.87
April 23, 2024	145.95
April 22, 2024	144.33
April 19, 2024	142.89
April 18, 2024	143.77
April 17, 2024	143.98
April 16, 2024	144.51
April 15, 2024	145.28
April 12, 2024	146.70
April 11, 2024	149.00
April 10, 2024	148.12
April 09, 2024	149.83
April 08, 2024	149.61
April 05, 2024	149.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.19

Minimum

Mar 23 2020

154.67

Maximum

Jun 12 2024

118.50

Average

121.48

Median

Mar 07 2022

Total Return Level Benchmarks