iShares MSCI ACWI ETF (ACWI)
160.88
-0.20
(-0.12%)
USD |
NASDAQ |
Aug 26, 16:00
160.88
0.00 (0.00%)
After-Hours: 17:40
ACWI Total Return Level : 227.67 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 227.67 |
| August 24, 2026 | 226.43 |
| August 21, 2026 | 227.29 |
| August 20, 2026 | 226.11 |
| August 19, 2026 | 227.14 |
| August 18, 2026 | 226.26 |
| August 17, 2026 | 228.73 |
| August 14, 2026 | 229.38 |
| August 13, 2026 | 229.65 |
| August 12, 2026 | 228.48 |
| August 11, 2026 | 227.41 |
| August 10, 2026 | 227.70 |
| August 07, 2026 | 228.18 |
| August 06, 2026 | 226.29 |
| August 05, 2026 | 226.85 |
| August 04, 2026 | 227.04 |
| August 03, 2026 | 223.24 |
| July 31, 2026 | 221.10 |
| July 30, 2026 | 220.01 |
| July 29, 2026 | 215.50 |
| July 28, 2026 | 218.43 |
| July 27, 2026 | 218.53 |
| July 24, 2026 | 218.09 |
| July 23, 2026 | 218.15 |
| July 22, 2026 | 220.76 |
| Date | Value |
|---|---|
| July 21, 2026 | 220.90 |
| July 20, 2026 | 218.35 |
| July 17, 2026 | 219.08 |
| July 16, 2026 | 221.00 |
| July 15, 2026 | 222.64 |
| July 14, 2026 | 221.82 |
| July 13, 2026 | 220.41 |
| July 10, 2026 | 222.87 |
| July 09, 2026 | 221.94 |
| July 08, 2026 | 220.35 |
| July 07, 2026 | 221.14 |
| July 06, 2026 | 223.28 |
| July 02, 2026 | 220.71 |
| July 01, 2026 | 220.66 |
| June 30, 2026 | 221.87 |
| June 29, 2026 | 220.24 |
| June 26, 2026 | 218.06 |
| June 25, 2026 | 218.66 |
| June 24, 2026 | 217.99 |
| June 23, 2026 | 218.29 |
| June 22, 2026 | 222.74 |
| June 18, 2026 | 222.95 |
| June 17, 2026 | 220.23 |
| June 16, 2026 | 222.39 |
| June 15, 2026 | 223.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median