iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
256.78
+3.09
(+1.22%)
USD |
NYSEARCA |
Sep 17, 16:00
CRBN Total Return Level : 323.83 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 323.83 |
| September 16, 2026 | 319.94 |
| September 15, 2026 | 320.45 |
| September 14, 2026 | 322.38 |
| September 11, 2026 | 325.32 |
| September 10, 2026 | 321.63 |
| September 09, 2026 | 324.42 |
| September 08, 2026 | 326.62 |
| September 04, 2026 | 328.29 |
| September 03, 2026 | 328.71 |
| September 02, 2026 | 325.77 |
| September 01, 2026 | 324.20 |
| August 31, 2026 | 326.93 |
| August 28, 2026 | 327.75 |
| August 27, 2026 | 328.99 |
| August 26, 2026 | 326.74 |
| August 25, 2026 | 327.61 |
| August 24, 2026 | 325.19 |
| August 21, 2026 | 326.55 |
| August 20, 2026 | 324.36 |
| August 19, 2026 | 326.51 |
| August 18, 2026 | 325.02 |
| August 17, 2026 | 328.58 |
| August 14, 2026 | 328.76 |
| August 13, 2026 | 329.55 |
| Date | Value |
|---|---|
| August 12, 2026 | 328.35 |
| August 11, 2026 | 326.30 |
| August 10, 2026 | 326.40 |
| August 07, 2026 | 327.38 |
| August 06, 2026 | 325.41 |
| August 05, 2026 | 326.30 |
| August 04, 2026 | 326.48 |
| August 03, 2026 | 321.06 |
| July 31, 2026 | 317.51 |
| July 30, 2026 | 316.55 |
| July 29, 2026 | 309.84 |
| July 28, 2026 | 314.28 |
| July 27, 2026 | 314.86 |
| July 24, 2026 | 313.72 |
| July 23, 2026 | 313.76 |
| July 22, 2026 | 318.09 |
| July 21, 2026 | 318.10 |
| July 20, 2026 | 314.26 |
| July 17, 2026 | 315.10 |
| July 16, 2026 | 317.77 |
| July 15, 2026 | 320.51 |
| July 14, 2026 | 318.93 |
| July 13, 2026 | 317.24 |
| July 10, 2026 | 321.04 |
| July 09, 2026 | 319.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI World ETF | 272.80 |
| iShares MSCI ACWI ETF | 225.54 |
| Goldman Sachs ActiveBeta World Equity ETF | 70.84 |
| Invesco MSCI Global Climate 500 ETF | 36.39 |
| iShares MSCI Kokusai ETF | 233.67 |