CRBN Total Return Level Trends

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

198.73 +0.58 (+0.29%) USD | NYSEARCA | Nov 22, 16:00

198.65 -0.08 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 22, 2024	240.55
November 21, 2024	239.84
November 20, 2024	238.62
November 19, 2024	238.89
November 18, 2024	237.76
November 15, 2024	236.56
November 14, 2024	238.76
November 13, 2024	239.81
November 12, 2024	240.39
November 11, 2024	241.97
November 08, 2024	241.66
November 07, 2024	242.38
November 06, 2024	240.03
November 05, 2024	236.49
November 04, 2024	233.61
November 01, 2024	233.94
October 31, 2024	233.26
October 30, 2024	236.58
October 29, 2024	237.24
October 28, 2024	237.25
October 25, 2024	236.11
October 24, 2024	236.48
October 23, 2024	235.83
October 22, 2024	238.28
October 21, 2024	238.67

Date	Value
October 18, 2024	239.40
October 17, 2024	238.11
October 16, 2024	238.22
October 15, 2024	237.05
October 14, 2024	239.47
October 11, 2024	238.46
October 10, 2024	237.09
October 09, 2024	237.07
October 08, 2024	235.98
October 07, 2024	235.33
October 04, 2024	236.96
October 03, 2024	234.79
October 02, 2024	235.96
October 01, 2024	235.55
September 30, 2024	237.40
September 27, 2024	237.33
September 26, 2024	237.95
September 25, 2024	235.19
September 24, 2024	236.06
September 23, 2024	234.34
September 20, 2024	233.53
September 19, 2024	234.35
September 18, 2024	230.47
September 17, 2024	230.97
September 16, 2024	231.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

99.94

Minimum

Mar 23 2020

242.38

Maximum

Nov 07 2024

178.51

Average

178.04

Median

Total Return Level Benchmarks