CRBN Total Return Level Trends

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

183.17 +0.14 (+0.08%) USD | NYSEARCA | Jun 24, 16:00

183.50 +0.33 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 24, 2024	221.71
June 21, 2024	221.54
June 20, 2024	222.29
June 18, 2024	222.55
June 17, 2024	221.79
June 14, 2024	220.54
June 13, 2024	220.87
June 12, 2024	221.50
June 11, 2024	219.09
June 10, 2024	219.52
June 07, 2024	218.91
June 06, 2024	219.82
June 05, 2024	219.51
June 04, 2024	216.89
June 03, 2024	217.51
May 31, 2024	217.07
May 30, 2024	215.57
May 29, 2024	216.20
May 28, 2024	218.20
May 24, 2024	218.64
May 23, 2024	217.25
May 22, 2024	218.74
May 21, 2024	219.73
May 20, 2024	219.47
May 17, 2024	219.31

Date	Value
May 16, 2024	219.07
May 15, 2024	219.32
May 14, 2024	216.83
May 13, 2024	215.51
May 10, 2024	215.35
May 09, 2024	214.68
May 08, 2024	213.68
May 07, 2024	213.67
May 06, 2024	213.26
May 03, 2024	211.54
May 02, 2024	208.90
May 01, 2024	206.67
April 30, 2024	207.30
April 29, 2024	210.21
April 26, 2024	209.35
April 25, 2024	207.34
April 24, 2024	208.05
April 23, 2024	208.04
April 22, 2024	205.58
April 19, 2024	203.51
April 18, 2024	205.05
April 17, 2024	205.38
April 16, 2024	206.24
April 15, 2024	207.23
April 12, 2024	209.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

99.94

Minimum

Mar 23 2020

222.55

Maximum

Jun 18 2024

170.22

Average

173.97

Median

Feb 16 2023

Total Return Level Benchmarks