iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
259.56
-0.21
(-0.08%)
USD |
NYSEARCA |
Aug 26, 11:29
CRBN Total Return Level : 327.61 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 327.61 |
| August 24, 2026 | 325.19 |
| August 21, 2026 | 326.55 |
| August 20, 2026 | 324.36 |
| August 19, 2026 | 326.51 |
| August 18, 2026 | 325.02 |
| August 17, 2026 | 328.58 |
| August 14, 2026 | 328.76 |
| August 13, 2026 | 329.55 |
| August 12, 2026 | 328.35 |
| August 11, 2026 | 326.30 |
| August 10, 2026 | 326.40 |
| August 07, 2026 | 327.38 |
| August 06, 2026 | 325.41 |
| August 05, 2026 | 326.30 |
| August 04, 2026 | 326.48 |
| August 03, 2026 | 321.06 |
| July 31, 2026 | 317.51 |
| July 30, 2026 | 316.55 |
| July 29, 2026 | 309.84 |
| July 28, 2026 | 314.28 |
| July 27, 2026 | 314.86 |
| July 24, 2026 | 313.72 |
| July 23, 2026 | 313.76 |
| July 22, 2026 | 318.09 |
| Date | Value |
|---|---|
| July 21, 2026 | 318.10 |
| July 20, 2026 | 314.26 |
| July 17, 2026 | 315.10 |
| July 16, 2026 | 317.77 |
| July 15, 2026 | 320.51 |
| July 14, 2026 | 318.93 |
| July 13, 2026 | 317.24 |
| July 10, 2026 | 321.04 |
| July 09, 2026 | 319.77 |
| July 08, 2026 | 317.43 |
| July 07, 2026 | 318.19 |
| July 06, 2026 | 320.81 |
| July 02, 2026 | 317.17 |
| July 01, 2026 | 317.52 |
| June 30, 2026 | 319.03 |
| June 29, 2026 | 316.77 |
| June 26, 2026 | 312.31 |
| June 25, 2026 | 314.49 |
| June 24, 2026 | 314.10 |
| June 23, 2026 | 313.86 |
| June 22, 2026 | 321.11 |
| June 18, 2026 | 321.18 |
| June 17, 2026 | 317.71 |
| June 16, 2026 | 319.90 |
| June 15, 2026 | 321.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI World ETF | 275.59 |
| iShares MSCI ACWI ETF | 227.67 |
| Goldman Sachs ActiveBeta World Equity ETF | 71.34 |
| Invesco MSCI Global Climate 500 ETF | 36.71 |
| iShares MSCI Kokusai ETF | 236.12 |