URTH Total Return Level Analysis

iShares MSCI World ETF (URTH)

159.94 +1.58 (+1.00%) USD | NYSEARCA | Nov 07, 16:00

159.91 -0.04 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 06, 2024	202.50
November 05, 2024	199.43
November 04, 2024	197.10
November 01, 2024	197.37
October 31, 2024	196.58
October 30, 2024	199.83
October 29, 2024	200.56
October 28, 2024	200.56
October 25, 2024	199.68
October 24, 2024	199.99
October 23, 2024	199.34
October 22, 2024	201.35
October 21, 2024	201.67
October 18, 2024	202.55
October 17, 2024	201.66
October 16, 2024	201.54
October 15, 2024	200.72
October 14, 2024	202.73
October 11, 2024	201.45
October 10, 2024	200.30
October 09, 2024	200.63
October 08, 2024	199.57
October 07, 2024	198.20
October 04, 2024	199.92
October 03, 2024	198.26

Date	Value
October 02, 2024	199.01
October 01, 2024	198.98
September 30, 2024	200.65
September 27, 2024	200.28
September 26, 2024	200.89
September 25, 2024	199.07
September 24, 2024	199.57
September 23, 2024	198.95
September 20, 2024	198.35
September 19, 2024	199.05
September 18, 2024	195.66
September 17, 2024	196.18
September 16, 2024	196.50
September 13, 2024	195.83
September 12, 2024	194.83
September 11, 2024	193.36
September 10, 2024	191.48
September 09, 2024	190.95
September 06, 2024	188.93
September 05, 2024	192.05
September 04, 2024	192.73
September 03, 2024	193.10
August 30, 2024	197.16
August 29, 2024	195.60
August 28, 2024	195.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

79.95

Minimum

Mar 23 2020

202.73

Maximum

Oct 14 2024

147.39

Average

148.31

Median

Apr 22 2022

Total Return Level Benchmarks