iShares MSCI World ETF (URTH)
146.58
-0.43
(-0.29%)
USD |
NYSEARCA |
Jun 14, 16:00
146.42
-0.16
(-0.11%)
After-Hours: 20:00
URTH Total Return Level: 187.44 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 187.44 |
June 13, 2024 | 187.99 |
June 12, 2024 | 188.40 |
June 11, 2024 | 186.66 |
June 10, 2024 | 186.91 |
June 07, 2024 | 186.49 |
June 06, 2024 | 187.28 |
June 05, 2024 | 187.17 |
June 04, 2024 | 185.23 |
June 03, 2024 | 185.26 |
May 31, 2024 | 184.82 |
May 30, 2024 | 183.45 |
May 29, 2024 | 183.69 |
May 28, 2024 | 185.62 |
May 24, 2024 | 185.58 |
May 23, 2024 | 184.30 |
May 22, 2024 | 185.58 |
May 21, 2024 | 186.48 |
May 20, 2024 | 186.18 |
May 17, 2024 | 186.11 |
May 16, 2024 | 185.75 |
May 15, 2024 | 186.20 |
May 14, 2024 | 184.10 |
May 13, 2024 | 183.02 |
May 10, 2024 | 183.13 |
Date | Value |
---|---|
May 09, 2024 | 182.83 |
May 08, 2024 | 181.78 |
May 07, 2024 | 181.79 |
May 06, 2024 | 181.60 |
May 03, 2024 | 179.83 |
May 02, 2024 | 177.68 |
May 01, 2024 | 175.80 |
April 30, 2024 | 176.52 |
April 29, 2024 | 179.14 |
April 26, 2024 | 178.59 |
April 25, 2024 | 176.88 |
April 24, 2024 | 177.51 |
April 23, 2024 | 177.65 |
April 22, 2024 | 175.69 |
April 19, 2024 | 174.16 |
April 18, 2024 | 175.18 |
April 17, 2024 | 175.70 |
April 16, 2024 | 176.28 |
April 15, 2024 | 177.01 |
April 12, 2024 | 178.83 |
April 11, 2024 | 181.66 |
April 10, 2024 | 180.42 |
April 09, 2024 | 182.43 |
April 08, 2024 | 182.30 |
April 05, 2024 | 182.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
79.95
Minimum
Mar 23 2020
188.40
Maximum
Jun 12 2024
140.44
Average
143.12
Median
Feb 21 2023
Total Return Level Benchmarks
iShares Global 100 ETF | 160.72 |
iShares MSCI ACWI ETF | 153.90 |
iShares MSCI Kokusai ETF | 161.33 |
SPDR® MSCI ACWI Climate Paris AlignedETF | 41.82 |
iShares MSCI ACWI Low Carbon Target ETF | 220.54 |