Goldman Sachs ActiveBeta World Equity ETF (GSWO)
65.40
-0.19
(-0.29%)
USD |
BATS |
Aug 26, 13:22
GSWO Total Return Level : 71.34 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 71.34 |
| August 24, 2026 | 70.94 |
| August 21, 2026 | 71.19 |
| August 20, 2026 | 70.78 |
| August 19, 2026 | 71.29 |
| August 18, 2026 | 71.14 |
| August 17, 2026 | 71.74 |
| August 14, 2026 | 71.95 |
| August 13, 2026 | 72.07 |
| August 12, 2026 | 71.67 |
| August 11, 2026 | 71.43 |
| August 10, 2026 | 71.65 |
| August 07, 2026 | 71.67 |
| August 06, 2026 | 71.12 |
| August 05, 2026 | 71.19 |
| August 04, 2026 | 71.27 |
| August 03, 2026 | 70.16 |
| July 31, 2026 | 69.30 |
| July 30, 2026 | 69.12 |
| July 29, 2026 | 67.81 |
| July 28, 2026 | 68.63 |
| July 27, 2026 | 68.48 |
| July 24, 2026 | 68.36 |
| July 23, 2026 | 68.25 |
| July 22, 2026 | 69.10 |
| Date | Value |
|---|---|
| July 21, 2026 | 69.22 |
| July 20, 2026 | 68.46 |
| July 17, 2026 | 68.64 |
| July 16, 2026 | 69.25 |
| July 15, 2026 | 69.73 |
| July 14, 2026 | 69.42 |
| July 13, 2026 | 69.10 |
| July 10, 2026 | 69.63 |
| July 09, 2026 | 69.34 |
| July 08, 2026 | 68.86 |
| July 07, 2026 | 69.08 |
| July 06, 2026 | 69.57 |
| July 02, 2026 | 68.94 |
| July 01, 2026 | 68.84 |
| June 30, 2026 | 69.00 |
| June 29, 2026 | 68.48 |
| June 26, 2026 | 67.76 |
| June 25, 2026 | 67.82 |
| June 24, 2026 | 67.56 |
| June 23, 2026 | 67.66 |
| June 22, 2026 | 68.84 |
| June 18, 2026 | 69.11 |
| June 17, 2026 | 68.39 |
| June 16, 2026 | 69.03 |
| June 15, 2026 | 69.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI World ETF | 275.59 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 327.61 |
| iShares MSCI ACWI ETF | 227.67 |
| Invesco MSCI Global Climate 500 ETF | 36.71 |
| iShares MSCI Kokusai ETF | 236.12 |