iShares MSCI Kokusai ETF (TOK)
119.16
+0.45
(+0.38%)
USD |
NYSEARCA |
Nov 22, 16:00
TOK Total Return Level: 176.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 176.25 |
| November 21, 2024 | 175.57 |
| November 20, 2024 | 174.61 |
| November 19, 2024 | 174.63 |
| November 18, 2024 | 174.00 |
| November 15, 2024 | 173.10 |
| November 14, 2024 | 174.86 |
| November 13, 2024 | 176.05 |
| November 12, 2024 | 175.93 |
| November 11, 2024 | 176.87 |
| November 08, 2024 | 176.64 |
| November 07, 2024 | 176.56 |
| November 06, 2024 | 174.52 |
| November 05, 2024 | 172.15 |
| November 04, 2024 | 171.14 |
| November 01, 2024 | 170.42 |
| October 31, 2024 | 170.05 |
| October 30, 2024 | 172.59 |
| October 29, 2024 | 173.38 |
| October 28, 2024 | 173.38 |
| October 25, 2024 | 172.61 |
| October 24, 2024 | 172.96 |
| October 23, 2024 | 172.36 |
| October 22, 2024 | 173.52 |
| October 21, 2024 | 173.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 174.54 |
| October 17, 2024 | 173.63 |
| October 16, 2024 | 173.76 |
| October 15, 2024 | 172.76 |
| October 14, 2024 | 174.51 |
| October 11, 2024 | 173.24 |
| October 10, 2024 | 172.13 |
| October 09, 2024 | 172.42 |
| October 08, 2024 | 171.40 |
| October 07, 2024 | 170.26 |
| October 04, 2024 | 171.53 |
| October 03, 2024 | 170.26 |
| October 02, 2024 | 171.00 |
| October 01, 2024 | 170.99 |
| September 30, 2024 | 172.37 |
| September 27, 2024 | 172.29 |
| September 26, 2024 | 172.48 |
| September 25, 2024 | 171.18 |
| September 24, 2024 | 171.57 |
| September 23, 2024 | 171.07 |
| September 20, 2024 | 170.54 |
| September 19, 2024 | 171.14 |
| September 18, 2024 | 168.39 |
| September 17, 2024 | 168.74 |
| September 16, 2024 | 169.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.84
Minimum
Mar 23 2020
176.87
Maximum
Nov 11 2024
126.36
Average
126.75
Median