iShares MSCI Kokusai ETF (TOK)
117.99
+1.60
(+1.37%)
USD |
NYSEARCA |
Nov 06, 16:00
118.20
+0.21
(+0.18%)
After-Hours: 20:00
TOK Total Return Level: 174.52 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 174.52 |
| November 05, 2024 | 172.15 |
| November 04, 2024 | 171.14 |
| November 01, 2024 | 170.42 |
| October 31, 2024 | 170.05 |
| October 30, 2024 | 172.59 |
| October 29, 2024 | 173.38 |
| October 28, 2024 | 173.38 |
| October 25, 2024 | 172.61 |
| October 24, 2024 | 172.96 |
| October 23, 2024 | 172.36 |
| October 22, 2024 | 173.52 |
| October 21, 2024 | 173.78 |
| October 18, 2024 | 174.54 |
| October 17, 2024 | 173.63 |
| October 16, 2024 | 173.76 |
| October 15, 2024 | 172.76 |
| October 14, 2024 | 174.51 |
| October 11, 2024 | 173.24 |
| October 10, 2024 | 172.13 |
| October 09, 2024 | 172.42 |
| October 08, 2024 | 171.40 |
| October 07, 2024 | 170.26 |
| October 04, 2024 | 171.53 |
| October 03, 2024 | 170.26 |
| Date | Value |
|---|---|
| October 02, 2024 | 171.00 |
| October 01, 2024 | 170.99 |
| September 30, 2024 | 172.37 |
| September 27, 2024 | 172.29 |
| September 26, 2024 | 172.48 |
| September 25, 2024 | 171.18 |
| September 24, 2024 | 171.57 |
| September 23, 2024 | 171.07 |
| September 20, 2024 | 170.54 |
| September 19, 2024 | 171.14 |
| September 18, 2024 | 168.39 |
| September 17, 2024 | 168.74 |
| September 16, 2024 | 169.00 |
| September 13, 2024 | 168.38 |
| September 12, 2024 | 167.38 |
| September 11, 2024 | 166.19 |
| September 10, 2024 | 164.62 |
| September 09, 2024 | 164.15 |
| September 06, 2024 | 162.46 |
| September 05, 2024 | 165.26 |
| September 04, 2024 | 165.67 |
| September 03, 2024 | 165.91 |
| August 30, 2024 | 169.15 |
| August 29, 2024 | 168.17 |
| August 28, 2024 | 167.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.84
Minimum
Mar 23 2020
174.54
Maximum
Oct 18 2024
125.62
Average
126.49
Median
Feb 13 2023