TOK Total Return Level Analysis

iShares MSCI Kokusai ETF (TOK)

109.07 -0.40 (-0.37%) USD | NYSEARCA | Jun 14, 16:00

108.83 -0.24 (-0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
June 14, 2024	161.33
June 13, 2024	161.92
June 12, 2024	162.00
June 11, 2024	160.49
June 10, 2024	160.75
June 07, 2024	160.53
June 06, 2024	161.14
June 05, 2024	160.98
June 04, 2024	159.34
June 03, 2024	159.00
May 31, 2024	158.88
May 30, 2024	157.79
May 29, 2024	158.15
May 28, 2024	159.59
May 24, 2024	159.67
May 23, 2024	158.60
May 22, 2024	159.62
May 21, 2024	160.44
May 20, 2024	160.15
May 17, 2024	159.89
May 16, 2024	159.95
May 15, 2024	160.19
May 14, 2024	158.25
May 13, 2024	157.50
May 10, 2024	157.41

Date	Value
May 09, 2024	157.14
May 08, 2024	156.01
May 07, 2024	155.90
May 06, 2024	155.70
May 03, 2024	154.32
May 02, 2024	152.48
May 01, 2024	151.20
April 30, 2024	151.70
April 29, 2024	153.85
April 26, 2024	153.55
April 25, 2024	152.02
April 24, 2024	152.71
April 23, 2024	152.78
April 22, 2024	150.84
April 19, 2024	149.42
April 18, 2024	150.39
April 17, 2024	150.85
April 16, 2024	151.27
April 15, 2024	151.86
April 12, 2024	153.27
April 11, 2024	155.76
April 10, 2024	154.94
April 09, 2024	156.19
April 08, 2024	156.26
April 05, 2024	156.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.84

Minimum

Mar 23 2020

162.00

Maximum

Jun 12 2024

119.49

Average

122.48

Median

Aug 04 2022

Total Return Level Benchmarks