iShares MSCI Kokusai ETF (TOK)
153.39
+1.93
(+1.27%)
USD |
NYSEARCA |
Sep 17, 16:00
TOK Total Return Level : 233.67 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 233.67 |
| September 16, 2026 | 230.74 |
| September 15, 2026 | 231.78 |
| September 14, 2026 | 232.93 |
| September 11, 2026 | 233.94 |
| September 10, 2026 | 232.19 |
| September 09, 2026 | 233.79 |
| September 08, 2026 | 235.16 |
| September 04, 2026 | 236.53 |
| September 03, 2026 | 237.22 |
| September 02, 2026 | 235.01 |
| September 01, 2026 | 233.43 |
| August 31, 2026 | 235.57 |
| August 28, 2026 | 236.32 |
| August 27, 2026 | 236.97 |
| August 26, 2026 | 236.02 |
| August 25, 2026 | 236.12 |
| August 24, 2026 | 235.27 |
| August 21, 2026 | 235.91 |
| August 20, 2026 | 234.79 |
| August 19, 2026 | 236.28 |
| August 18, 2026 | 235.77 |
| August 17, 2026 | 237.30 |
| August 14, 2026 | 238.21 |
| August 13, 2026 | 238.58 |
| Date | Value |
|---|---|
| August 12, 2026 | 237.34 |
| August 11, 2026 | 236.82 |
| August 10, 2026 | 237.40 |
| August 07, 2026 | 237.49 |
| August 06, 2026 | 235.86 |
| August 05, 2026 | 235.77 |
| August 04, 2026 | 236.45 |
| August 03, 2026 | 233.09 |
| July 31, 2026 | 229.97 |
| July 30, 2026 | 229.06 |
| July 29, 2026 | 225.02 |
| July 28, 2026 | 228.37 |
| July 27, 2026 | 227.52 |
| July 24, 2026 | 226.99 |
| July 23, 2026 | 226.58 |
| July 22, 2026 | 229.57 |
| July 21, 2026 | 229.75 |
| July 20, 2026 | 227.68 |
| July 17, 2026 | 228.70 |
| July 16, 2026 | 230.00 |
| July 15, 2026 | 231.16 |
| July 14, 2026 | 229.83 |
| July 13, 2026 | 229.21 |
| July 10, 2026 | 230.90 |
| July 09, 2026 | 230.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median