iShares MSCI Kokusai ETF (TOK)
109.91
+0.17
(+0.16%)
USD |
NYSEARCA |
Jun 24, 16:00
TOK Total Return Level: 162.56 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 24, 2024 | 162.56 |
| June 21, 2024 | 162.31 |
| June 20, 2024 | 162.86 |
| June 18, 2024 | 163.07 |
| June 17, 2024 | 162.58 |
| June 14, 2024 | 161.33 |
| June 13, 2024 | 161.92 |
| June 12, 2024 | 162.00 |
| June 11, 2024 | 160.49 |
| June 10, 2024 | 160.75 |
| June 07, 2024 | 160.53 |
| June 06, 2024 | 161.14 |
| June 05, 2024 | 160.98 |
| June 04, 2024 | 159.34 |
| June 03, 2024 | 159.00 |
| May 31, 2024 | 158.88 |
| May 30, 2024 | 157.79 |
| May 29, 2024 | 158.15 |
| May 28, 2024 | 159.59 |
| May 24, 2024 | 159.67 |
| May 23, 2024 | 158.60 |
| May 22, 2024 | 159.62 |
| May 21, 2024 | 160.44 |
| May 20, 2024 | 160.15 |
| May 17, 2024 | 159.89 |
| Date | Value |
|---|---|
| May 16, 2024 | 159.95 |
| May 15, 2024 | 160.19 |
| May 14, 2024 | 158.25 |
| May 13, 2024 | 157.50 |
| May 10, 2024 | 157.41 |
| May 09, 2024 | 157.14 |
| May 08, 2024 | 156.01 |
| May 07, 2024 | 155.90 |
| May 06, 2024 | 155.70 |
| May 03, 2024 | 154.32 |
| May 02, 2024 | 152.48 |
| May 01, 2024 | 151.20 |
| April 30, 2024 | 151.70 |
| April 29, 2024 | 153.85 |
| April 26, 2024 | 153.55 |
| April 25, 2024 | 152.02 |
| April 24, 2024 | 152.71 |
| April 23, 2024 | 152.78 |
| April 22, 2024 | 150.84 |
| April 19, 2024 | 149.42 |
| April 18, 2024 | 150.39 |
| April 17, 2024 | 150.85 |
| April 16, 2024 | 151.27 |
| April 15, 2024 | 151.86 |
| April 12, 2024 | 153.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.84
Minimum
Mar 23 2020
163.07
Maximum
Jun 18 2024
119.80
Average
122.60
Median