KLA Corp. (KLAC)
157.91
-9.52
(-5.69%)
USD |
NASDAQ |
Oct 30, 16:00
158.61
+0.70
(+0.44%)
After-Hours: 20:00
KLA Total Return Price : 157.91 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 157.91 |
| October 29, 2026 | 167.43 |
| October 28, 2026 | 158.77 |
| October 27, 2026 | 153.66 |
| October 26, 2026 | 149.21 |
| October 23, 2026 | 145.61 |
| October 22, 2026 | 147.83 |
| October 21, 2026 | 163.43 |
| October 20, 2026 | 161.74 |
| October 19, 2026 | 166.40 |
| October 16, 2026 | 165.74 |
| October 15, 2026 | 174.46 |
| October 14, 2026 | 178.81 |
| October 13, 2026 | 184.00 |
| October 12, 2026 | 190.12 |
| October 09, 2026 | 195.57 |
| October 08, 2026 | 196.72 |
| October 07, 2026 | 196.83 |
| October 06, 2026 | 197.46 |
| October 05, 2026 | 206.85 |
| October 02, 2026 | 206.89 |
| October 01, 2026 | 200.33 |
| September 30, 2026 | 194.93 |
| September 29, 2026 | 196.53 |
| September 28, 2026 | 189.17 |
| Date | Value |
|---|---|
| September 25, 2026 | 187.92 |
| September 24, 2026 | 187.11 |
| September 23, 2026 | 187.86 |
| September 22, 2026 | 188.32 |
| September 21, 2026 | 183.97 |
| September 18, 2026 | 176.99 |
| September 17, 2026 | 168.98 |
| September 16, 2026 | 167.36 |
| September 15, 2026 | 168.02 |
| September 14, 2026 | 169.09 |
| September 11, 2026 | 180.64 |
| September 10, 2026 | 177.18 |
| September 09, 2026 | 182.91 |
| September 08, 2026 | 188.98 |
| September 04, 2026 | 185.60 |
| September 03, 2026 | 172.94 |
| September 02, 2026 | 172.26 |
| September 01, 2026 | 170.89 |
| August 31, 2026 | 175.45 |
| August 28, 2026 | 175.54 |
| August 27, 2026 | 183.77 |
| August 26, 2026 | 183.83 |
| August 25, 2026 | 183.34 |
| August 24, 2026 | 181.57 |
| August 21, 2026 | 183.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 417.11 |
| Advanced Micro Devices, Inc. | 504.80 |
| Intel Corp. | 65.76 |
| Lattice Semiconductor Corp. | 92.97 |
| Marvell Technology, Inc. | 196.40 |