KLA Corp. (KLAC)
182.70
-1.13
(-0.61%)
USD |
NASDAQ |
Aug 27, 10:25
KLA Total Return Price : 182.70 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 183.83 |
| August 25, 2026 | 183.34 |
| August 24, 2026 | 181.57 |
| August 21, 2026 | 183.99 |
| August 20, 2026 | 185.86 |
| August 19, 2026 | 187.27 |
| August 18, 2026 | 194.79 |
| August 17, 2026 | 205.76 |
| August 14, 2026 | 203.49 |
| August 13, 2026 | 209.13 |
| August 12, 2026 | 208.01 |
| August 11, 2026 | 200.24 |
| August 10, 2026 | 192.52 |
| August 07, 2026 | 197.89 |
| August 06, 2026 | 193.00 |
| August 05, 2026 | 192.58 |
| August 04, 2026 | 195.23 |
| August 03, 2026 | 182.54 |
| July 31, 2026 | 182.61 |
| July 30, 2026 | 180.13 |
| July 29, 2026 | 170.00 |
| July 28, 2026 | 190.58 |
| July 27, 2026 | 203.13 |
| July 24, 2026 | 210.28 |
| July 23, 2026 | 218.48 |
| Date | Value |
|---|---|
| July 22, 2026 | 214.45 |
| July 21, 2026 | 217.31 |
| July 20, 2026 | 207.37 |
| July 17, 2026 | 212.51 |
| July 16, 2026 | 219.12 |
| July 15, 2026 | 224.25 |
| July 14, 2026 | 230.11 |
| July 13, 2026 | 222.00 |
| July 10, 2026 | 231.26 |
| July 09, 2026 | 229.26 |
| July 08, 2026 | 220.93 |
| July 07, 2026 | 216.23 |
| July 06, 2026 | 233.05 |
| July 02, 2026 | 235.28 |
| July 01, 2026 | 265.89 |
| June 30, 2026 | 301.37 |
| June 29, 2026 | 278.08 |
| June 26, 2026 | 248.36 |
| June 25, 2026 | 258.51 |
| June 24, 2026 | 240.21 |
| June 23, 2026 | 244.21 |
| June 22, 2026 | 268.86 |
| June 18, 2026 | 259.27 |
| June 17, 2026 | 238.46 |
| June 16, 2026 | 237.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 372.45 |
| Advanced Micro Devices, Inc. | 476.01 |
| Entegris, Inc. | 144.46 |
| Intel Corp. | 91.70 |
| Lattice Semiconductor Corp. | 121.36 |