KLA Corp (KLAC)
639.55
+6.39
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
640.40
+0.85
(+0.13%)
After-Hours: 20:00
KLA Total Return Price: 639.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 639.55 |
| November 21, 2024 | 633.16 |
| November 20, 2024 | 616.83 |
| November 19, 2024 | 615.66 |
| November 18, 2024 | 620.26 |
| November 15, 2024 | 612.76 |
| November 14, 2024 | 643.22 |
| November 13, 2024 | 642.77 |
| November 12, 2024 | 662.94 |
| November 11, 2024 | 664.19 |
| November 08, 2024 | 685.51 |
| November 07, 2024 | 684.25 |
| November 06, 2024 | 667.81 |
| November 05, 2024 | 668.48 |
| November 04, 2024 | 661.53 |
| November 01, 2024 | 667.53 |
| October 31, 2024 | 664.39 |
| October 30, 2024 | 689.89 |
| October 29, 2024 | 694.30 |
| October 28, 2024 | 672.48 |
| October 25, 2024 | 671.21 |
| October 24, 2024 | 664.32 |
| October 23, 2024 | 662.79 |
| October 22, 2024 | 668.23 |
| October 21, 2024 | 671.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 676.64 |
| October 17, 2024 | 668.40 |
| October 16, 2024 | 680.70 |
| October 15, 2024 | 705.76 |
| October 14, 2024 | 827.35 |
| October 11, 2024 | 801.51 |
| October 10, 2024 | 795.77 |
| October 09, 2024 | 802.40 |
| October 08, 2024 | 781.73 |
| October 07, 2024 | 779.51 |
| October 04, 2024 | 785.21 |
| October 03, 2024 | 772.42 |
| October 02, 2024 | 775.21 |
| October 01, 2024 | 751.60 |
| September 30, 2024 | 772.27 |
| September 27, 2024 | 780.24 |
| September 26, 2024 | 802.32 |
| September 25, 2024 | 769.92 |
| September 24, 2024 | 768.21 |
| September 23, 2024 | 759.16 |
| September 20, 2024 | 756.75 |
| September 19, 2024 | 770.29 |
| September 18, 2024 | 729.02 |
| September 17, 2024 | 737.55 |
| September 16, 2024 | 734.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.56
Minimum
Mar 20 2020
888.26
Maximum
Jul 10 2024
390.26
Average
351.19
Median
Total Return Price Benchmarks
| Applied Materials Inc | 174.88 |
| Advanced Micro Devices Inc | 138.35 |
| NVIDIA Corp | 141.95 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |