KLA Corp. (KLAC)
195.57
-1.15
(-0.58%)
USD |
NASDAQ |
Oct 09, 16:00
195.77
+0.20
(+0.10%)
After-Hours: 20:00
KLA Total Return Price : 195.57 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 195.57 |
| October 08, 2026 | 196.72 |
| October 07, 2026 | 196.83 |
| October 06, 2026 | 197.46 |
| October 05, 2026 | 206.85 |
| October 02, 2026 | 206.89 |
| October 01, 2026 | 200.33 |
| September 30, 2026 | 194.93 |
| September 29, 2026 | 196.53 |
| September 28, 2026 | 189.17 |
| September 25, 2026 | 187.92 |
| September 24, 2026 | 187.11 |
| September 23, 2026 | 187.86 |
| September 22, 2026 | 188.32 |
| September 21, 2026 | 183.97 |
| September 18, 2026 | 176.99 |
| September 17, 2026 | 168.98 |
| September 16, 2026 | 167.36 |
| September 15, 2026 | 168.02 |
| September 14, 2026 | 169.09 |
| September 11, 2026 | 180.64 |
| September 10, 2026 | 177.18 |
| September 09, 2026 | 182.91 |
| September 08, 2026 | 188.98 |
| September 04, 2026 | 185.60 |
| Date | Value |
|---|---|
| September 03, 2026 | 172.94 |
| September 02, 2026 | 172.26 |
| September 01, 2026 | 170.89 |
| August 31, 2026 | 175.45 |
| August 28, 2026 | 175.54 |
| August 27, 2026 | 183.77 |
| August 26, 2026 | 183.83 |
| August 25, 2026 | 183.34 |
| August 24, 2026 | 181.57 |
| August 21, 2026 | 183.99 |
| August 20, 2026 | 185.86 |
| August 19, 2026 | 187.27 |
| August 18, 2026 | 194.79 |
| August 17, 2026 | 205.76 |
| August 14, 2026 | 203.49 |
| August 13, 2026 | 209.13 |
| August 12, 2026 | 208.01 |
| August 11, 2026 | 200.24 |
| August 10, 2026 | 192.52 |
| August 07, 2026 | 197.89 |
| August 06, 2026 | 193.00 |
| August 05, 2026 | 192.58 |
| August 04, 2026 | 195.23 |
| August 03, 2026 | 182.54 |
| July 31, 2026 | 182.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 406.19 |
| Advanced Micro Devices, Inc. | 608.10 |
| Intel Corp. | 104.70 |
| Lattice Semiconductor Corp. | 126.05 |
| Marvell Technology, Inc. | 275.28 |