Marvell Technology, Inc. (MRVL)
261.94
+2.98
(+1.15%)
USD |
NASDAQ |
Sep 25, 16:00
262.69
+0.76
(+0.29%)
After-Hours: 19:59
Marvell Technology Total Return Price : 261.94 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 261.94 |
| September 24, 2026 | 258.95 |
| September 23, 2026 | 260.90 |
| September 22, 2026 | 262.36 |
| September 21, 2026 | 257.38 |
| September 18, 2026 | 244.25 |
| September 17, 2026 | 240.76 |
| September 16, 2026 | 229.71 |
| September 15, 2026 | 221.70 |
| September 14, 2026 | 218.82 |
| September 11, 2026 | 236.10 |
| September 10, 2026 | 226.96 |
| September 09, 2026 | 235.01 |
| September 08, 2026 | 225.41 |
| September 04, 2026 | 223.55 |
| September 03, 2026 | 208.83 |
| September 02, 2026 | 206.48 |
| September 01, 2026 | 210.39 |
| August 31, 2026 | 211.66 |
| August 28, 2026 | 216.62 |
| August 27, 2026 | 241.45 |
| August 26, 2026 | 245.11 |
| August 25, 2026 | 240.38 |
| August 24, 2026 | 229.29 |
| August 21, 2026 | 237.04 |
| Date | Value |
|---|---|
| August 20, 2026 | 251.01 |
| August 19, 2026 | 237.27 |
| August 18, 2026 | 216.00 |
| August 17, 2026 | 234.33 |
| August 14, 2026 | 222.02 |
| August 13, 2026 | 222.18 |
| August 12, 2026 | 217.08 |
| August 11, 2026 | 212.31 |
| August 10, 2026 | 208.56 |
| August 07, 2026 | 218.72 |
| August 06, 2026 | 210.54 |
| August 05, 2026 | 211.02 |
| August 04, 2026 | 218.59 |
| August 03, 2026 | 193.78 |
| July 31, 2026 | 187.56 |
| July 30, 2026 | 183.30 |
| July 29, 2026 | 163.40 |
| July 28, 2026 | 174.47 |
| July 27, 2026 | 189.17 |
| July 24, 2026 | 194.23 |
| July 23, 2026 | 209.32 |
| July 22, 2026 | 210.99 |
| July 21, 2026 | 207.96 |
| July 20, 2026 | 194.94 |
| July 17, 2026 | 188.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 393.60 |
| Advanced Micro Devices, Inc. | 630.63 |
| Intel Corp. | 123.00 |
| KLA Corp. | 187.92 |
| Lattice Semiconductor Corp. | 128.05 |