Marvell Technology Inc (MRVL)
92.49
-0.45
(-0.48%)
USD |
NASDAQ |
Nov 22, 16:00
92.60
+0.11
(+0.12%)
After-Hours: 16:44
Marvell Technology Total Return Price: 92.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 92.94 |
| November 20, 2024 | 89.86 |
| November 19, 2024 | 89.34 |
| November 18, 2024 | 88.71 |
| November 15, 2024 | 87.83 |
| November 14, 2024 | 90.70 |
| November 13, 2024 | 90.07 |
| November 12, 2024 | 92.78 |
| November 11, 2024 | 92.25 |
| November 08, 2024 | 93.80 |
| November 07, 2024 | 93.94 |
| November 06, 2024 | 90.63 |
| November 05, 2024 | 87.19 |
| November 04, 2024 | 84.38 |
| November 01, 2024 | 84.77 |
| October 31, 2024 | 80.11 |
| October 30, 2024 | 82.80 |
| October 29, 2024 | 84.87 |
| October 28, 2024 | 83.44 |
| October 25, 2024 | 81.61 |
| October 24, 2024 | 81.93 |
| October 23, 2024 | 81.83 |
| October 22, 2024 | 83.35 |
| October 21, 2024 | 81.83 |
| October 18, 2024 | 79.85 |
| Date | Value |
|---|---|
| October 17, 2024 | 79.91 |
| October 16, 2024 | 81.68 |
| October 15, 2024 | 79.41 |
| October 14, 2024 | 77.68 |
| October 11, 2024 | 74.01 |
| October 10, 2024 | 72.48 |
| October 09, 2024 | 72.78 |
| October 08, 2024 | 73.05 |
| October 07, 2024 | 73.66 |
| October 04, 2024 | 73.35 |
| October 03, 2024 | 72.18 |
| October 02, 2024 | 71.98 |
| October 01, 2024 | 70.25 |
| September 30, 2024 | 72.06 |
| September 27, 2024 | 70.93 |
| September 26, 2024 | 73.39 |
| September 25, 2024 | 71.12 |
| September 24, 2024 | 71.14 |
| September 23, 2024 | 71.75 |
| September 20, 2024 | 73.81 |
| September 19, 2024 | 74.82 |
| September 18, 2024 | 71.49 |
| September 17, 2024 | 72.71 |
| September 16, 2024 | 73.34 |
| September 13, 2024 | 74.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.85
Minimum
Mar 18 2020
93.94
Maximum
Nov 07 2024
52.34
Average
52.12
Median
Aug 17 2022
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.59 |
| NVIDIA Corp | 141.89 |
| Broadcom Inc | 164.17 |