Marvell Technology Total Return Price

Marvell Technology Inc (MRVL)

65.51 +16.04 (+32.42%) USD | NASDAQ | May 26, 16:00

67.25 +1.74 (+2.66%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 26, 2023	65.51
May 25, 2023	49.47
May 24, 2023	45.98
May 23, 2023	46.59
May 22, 2023	46.44
May 19, 2023	45.46
May 18, 2023	44.74
May 17, 2023	43.59
May 16, 2023	41.67
May 15, 2023	42.07
May 12, 2023	40.12
May 11, 2023	39.73
May 10, 2023	40.43
May 09, 2023	39.99
May 08, 2023	41.01
May 05, 2023	40.97
May 04, 2023	39.34
May 03, 2023	39.52
May 02, 2023	39.49
May 01, 2023	40.01
April 28, 2023	39.48
April 27, 2023	38.63
April 26, 2023	38.08
April 25, 2023	36.91
April 24, 2023	38.76

Date	Value
April 21, 2023	39.02
April 20, 2023	39.47
April 19, 2023	41.03
April 18, 2023	42.24
April 17, 2023	40.46
April 14, 2023	40.29
April 13, 2023	40.39
April 12, 2023	39.53
April 11, 2023	40.09
April 10, 2023	40.34
April 06, 2023	39.26
April 05, 2023	40.09
April 04, 2023	40.42
April 03, 2023	41.89
March 31, 2023	43.24
March 30, 2023	43.19
March 29, 2023	42.64
March 28, 2023	40.39
March 27, 2023	41.15
March 24, 2023	41.00
March 23, 2023	42.22
March 22, 2023	40.10
March 21, 2023	41.07
March 20, 2023	40.29
March 17, 2023	39.91

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

14.01

Minimum

Dec 24 2018

90.84

Maximum

Dec 07 2021

39.11

Average

38.88

Median

Sep 29 2020

Total Return Price Benchmarks

NVIDIA Corp	389.46
Broadcom Inc	812.73
Advanced Micro Devices Inc	127.03
Analog Devices Inc	176.53
Intel Corp	29.00