Marvell Technology, Inc. (MRVL)
223.55
+14.72
(+7.05%)
USD |
NASDAQ |
Sep 04, 16:00
222.38
-1.17
(-0.52%)
After-Hours: 20:00
Marvell Technology Total Return Price : 223.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 223.55 |
| September 03, 2026 | 208.83 |
| September 02, 2026 | 206.48 |
| September 01, 2026 | 210.39 |
| August 31, 2026 | 211.66 |
| August 28, 2026 | 216.62 |
| August 27, 2026 | 241.45 |
| August 26, 2026 | 245.11 |
| August 25, 2026 | 240.38 |
| August 24, 2026 | 229.29 |
| August 21, 2026 | 237.04 |
| August 20, 2026 | 251.01 |
| August 19, 2026 | 237.27 |
| August 18, 2026 | 216.00 |
| August 17, 2026 | 234.33 |
| August 14, 2026 | 222.02 |
| August 13, 2026 | 222.18 |
| August 12, 2026 | 217.08 |
| August 11, 2026 | 212.31 |
| August 10, 2026 | 208.56 |
| August 07, 2026 | 218.72 |
| August 06, 2026 | 210.54 |
| August 05, 2026 | 211.02 |
| August 04, 2026 | 218.59 |
| August 03, 2026 | 193.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 187.56 |
| July 30, 2026 | 183.30 |
| July 29, 2026 | 163.40 |
| July 28, 2026 | 174.47 |
| July 27, 2026 | 189.17 |
| July 24, 2026 | 194.23 |
| July 23, 2026 | 209.32 |
| July 22, 2026 | 210.99 |
| July 21, 2026 | 207.96 |
| July 20, 2026 | 194.94 |
| July 17, 2026 | 188.68 |
| July 16, 2026 | 188.30 |
| July 15, 2026 | 206.26 |
| July 14, 2026 | 222.44 |
| July 13, 2026 | 217.53 |
| July 10, 2026 | 235.81 |
| July 09, 2026 | 243.21 |
| July 08, 2026 | 231.65 |
| July 07, 2026 | 230.64 |
| July 06, 2026 | 249.21 |
| July 02, 2026 | 245.23 |
| July 01, 2026 | 271.98 |
| June 30, 2026 | 297.82 |
| June 29, 2026 | 277.68 |
| June 26, 2026 | 266.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 362.25 |
| Advanced Micro Devices, Inc. | 477.57 |
| Intel Corp. | 95.80 |
| KLA Corp. | 185.60 |
| Lattice Semiconductor Corp. | 115.90 |