Marvell Technology Inc (MRVL)
68.46
+0.78
(+1.15%)
USD |
NASDAQ |
May 10, 16:00
68.50
+0.04
(+0.06%)
After-Hours: 20:00
Marvell Technology Total Return Price: 68.46 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 67.68 |
May 08, 2024 | 68.11 |
May 07, 2024 | 68.68 |
May 06, 2024 | 69.82 |
May 03, 2024 | 68.51 |
May 02, 2024 | 66.67 |
May 01, 2024 | 63.82 |
April 30, 2024 | 65.91 |
April 29, 2024 | 68.75 |
April 26, 2024 | 69.62 |
April 25, 2024 | 67.48 |
April 24, 2024 | 64.85 |
April 23, 2024 | 63.86 |
April 22, 2024 | 62.88 |
April 19, 2024 | 62.13 |
April 18, 2024 | 65.24 |
April 17, 2024 | 66.48 |
April 16, 2024 | 68.28 |
April 15, 2024 | 67.88 |
April 12, 2024 | 70.16 |
April 11, 2024 | 71.53 |
April 10, 2024 | 71.37 |
April 09, 2024 | 73.28 |
April 08, 2024 | 71.86 |
April 05, 2024 | 72.59 |
Date | Value |
---|---|
April 04, 2024 | 70.82 |
April 03, 2024 | 72.97 |
April 02, 2024 | 73.53 |
April 01, 2024 | 73.14 |
March 28, 2024 | 70.82 |
March 27, 2024 | 72.25 |
March 26, 2024 | 68.20 |
March 25, 2024 | 66.06 |
March 22, 2024 | 66.48 |
March 21, 2024 | 66.53 |
March 20, 2024 | 65.48 |
March 19, 2024 | 65.01 |
March 18, 2024 | 67.14 |
March 15, 2024 | 66.81 |
March 14, 2024 | 66.02 |
March 13, 2024 | 67.57 |
March 12, 2024 | 71.71 |
March 11, 2024 | 72.30 |
March 08, 2024 | 75.36 |
March 07, 2024 | 85.02 |
March 06, 2024 | 81.30 |
March 05, 2024 | 78.66 |
March 04, 2024 | 79.28 |
March 01, 2024 | 77.54 |
February 29, 2024 | 71.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.88
Minimum
Mar 18 2020
90.47
Maximum
Dec 07 2021
47.06
Average
46.32
Median
Feb 03 2023
Total Return Price Benchmarks
Advanced Micro Devices Inc | 151.88 |
Intel Corp | 29.85 |
Micron Technology Inc | 121.23 |
NVIDIA Corp | 898.81 |
Broadcom Inc | 1332.83 |