KLA Price:
202.26 for July 10, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 10, 2020 | 203.60 | 204.20 | 198.23 | 202.26 | 993114.0 |
| July 9, 2020 | 203.00 | 206.49 | 200.64 | 203.59 | 1.084M |
| July 8, 2020 | 203.33 | 205.73 | 201.18 | 204.51 | 748749.0 |
| July 7, 2020 | 203.48 | 205.33 | 201.80 | 202.69 | 1.311M |
| July 6, 2020 | 199.38 | 206.51 | 198.22 | 203.59 | 1.367M |
| July 2, 2020 | 194.56 | 198.21 | 194.27 | 196.51 | 1.247M |
| July 1, 2020 | 194.48 | 195.27 | 191.92 | 193.15 | 1.262M |
| June 30, 2020 | 191.03 | 195.86 | 191.03 | 194.48 | 1.254M |
| June 29, 2020 | 190.54 | 191.75 | 186.58 | 191.73 | 677689.0 |
| June 26, 2020 | 192.63 | 193.20 | 189.04 | 189.57 | 1.714M |
| June 25, 2020 | 190.91 | 192.71 | 187.42 | 192.35 | 1.134M |
| June 24, 2020 | 192.21 | 193.00 | 185.69 | 188.62 | 1.487M |
| June 23, 2020 | 195.16 | 195.16 | 192.29 | 193.21 | 1.089M |
| June 22, 2020 | 189.35 | 193.77 | 189.35 | 191.86 | 1.179M |
| June 19, 2020 | 196.43 | 197.50 | 192.05 | 193.10 | 3.331M |
| June 18, 2020 | 194.29 | 194.29 | 192.05 | 193.74 | 937974.0 |
| June 17, 2020 | 193.17 | 196.30 | 192.17 | 193.89 | 1.246M |
| June 16, 2020 | 193.86 | 196.97 | 188.73 | 192.99 | 1.483M |
| June 15, 2020 | 178.24 | 188.12 | 176.58 | 187.75 | 1.271M |
| June 12, 2020 | 186.17 | 188.40 | 180.07 | 184.69 | 1.253M |
| June 11, 2020 | 191.32 | 191.32 | 179.84 | 180.58 | 1.460M |
| June 10, 2020 | 192.43 | 195.00 | 190.34 | 192.77 | 779670.0 |
| June 9, 2020 | 190.54 | 192.55 | 188.65 | 191.03 | 776389.0 |
| June 8, 2020 | 193.62 | 194.06 | 188.77 | 191.87 | 816520.0 |
| June 5, 2020 | 190.22 | 196.25 | 189.33 | 192.48 | 1.500M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| NVIDIA Corp | 419.17 |
| Applied Materials Inc | 62.59 |
| Advanced Micro Devices Inc | 55.88 |
Price Range, Past 5 Years
| Minimum | 46.32 | Aug 25 2015 |
| Maximum | 204.51 | Jul 08 2020 |
| Average | 104.60 |
News
Analyst Actions: Cowen Downgrades KLA to Market Perform From Outperform; Price Target is $200
MT Newswires 07/09 09:10 ET
MT Newswires 07/09 09:10 ET
Analyst Actions: Goldman Sachs Raises Price Target for KLA to $193 From $172, Maintains Neutral Rating
MT Newswires 07/06 10:58 ET
MT Newswires 07/06 10:58 ET
Advertisement
