KLA Price:
331.33 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 21, 2021 | 322.45 | 332.22 | 319.57 | 331.79 | 1.686M |
April 20, 2021 | 323.11 | 325.84 | 317.78 | 318.92 | 1.477M |
April 19, 2021 | 330.96 | 333.62 | 318.28 | 324.39 | 1.552M |
April 16, 2021 | 339.07 | 339.86 | 332.98 | 333.00 | 958199.0 |
April 15, 2021 | 341.79 | 342.16 | 335.71 | 338.54 | 1.198M |
April 14, 2021 | 340.00 | 346.67 | 335.18 | 336.50 | 1.186M |
April 13, 2021 | 349.52 | 349.52 | 339.12 | 344.13 | 1.226M |
April 12, 2021 | 349.57 | 350.70 | 343.32 | 345.10 | 1.376M |
April 9, 2021 | 351.92 | 355.08 | 348.23 | 352.85 | 913937.0 |
April 8, 2021 | 354.00 | 354.27 | 348.42 | 354.04 | 1.125M |
April 7, 2021 | 347.71 | 352.70 | 343.68 | 348.04 | 985534.0 |
April 6, 2021 | 353.12 | 353.80 | 340.56 | 346.60 | 1.690M |
April 5, 2021 | 349.05 | 359.69 | 346.07 | 355.08 | 1.496M |
April 1, 2021 | 337.00 | 347.79 | 337.00 | 347.29 | 1.886M |
March 31, 2021 | 321.75 | 333.30 | 321.17 | 330.40 | 1.812M |
March 30, 2021 | 312.81 | 318.51 | 311.69 | 317.07 | 924068.0 |
March 29, 2021 | 317.73 | 317.85 | 306.88 | 314.31 | 1.428M |
March 26, 2021 | 298.71 | 320.25 | 298.71 | 319.94 | 1.651M |
March 25, 2021 | 293.03 | 301.00 | 286.94 | 299.41 | 1.188M |
March 24, 2021 | 310.50 | 317.00 | 297.55 | 297.89 | 1.669M |
March 23, 2021 | 306.51 | 307.48 | 296.11 | 297.06 | 1.766M |
March 22, 2021 | 300.00 | 308.13 | 298.31 | 305.36 | 1.820M |
March 19, 2021 | 287.97 | 297.24 | 284.49 | 292.88 | 3.221M |
March 18, 2021 | 298.30 | 299.75 | 287.78 | 288.74 | 2.041M |
March 17, 2021 | 296.18 | 309.91 | 291.12 | 305.39 | 1.906M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Applied Materials Inc | 133.95 |
Intel Corp | 63.40 |
Lam Research Corp | 625.40 |
Price Range, Past 5 Years
Minimum | 67.17 | Aug 24 2016 |
Maximum | 355.08 | Apr 05 2021 |
Average | 134.35 |
Price Related Metrics
PE Ratio | 37.82 |
PS Ratio | 8.531 |
PEG Ratio | 1.667 |
Price to Book Value | 17.39 |
Price to Free Cash Flow | 29.31 |
Earnings Yield | 2.64% |
Market Cap | 51.05B |
PEGY Ratio | 1.592 |
Operating PE Ratio | 26.13 |
Normalized PE Ratio | 33.26 |
News
ASML reports first quarter beats with strong equipment demand during chip shortage
SA Breaking News 04/21 07:22 ET
SA Breaking News 04/21 07:22 ET
Troubled Nvidia-Arm deal, global chip shortage drive semiconductor stocks lower
SA Breaking News 04/19 14:17 ET
SA Breaking News 04/19 14:17 ET
Citigroup Adjusts KLA's Price Target to $380 from $360, Keeps Buy Rating
MT Newswires 04/19 12:42 ET
MT Newswires 04/19 12:42 ET
Analyst Actions: Deutsche Bank Adjusts Price Target on KLA to $330 From $310, Maintains Hold Rating
MT Newswires 04/16 12:04 ET
MT Newswires 04/16 12:04 ET
Nano Dimension Appoints Hanan Gino as Chief Product Officer and Head of Strategic M&A
Globe Newswire 04/08 09:32 ET
Globe Newswire 04/08 09:32 ET
Applied Materials stock drops after three-year outlook, sending peers lower
SA Breaking News 04/06 13:38 ET
SA Breaking News 04/06 13:38 ET
Best stocks for Biden's infrastructure plan from KeyBanc: Alpha Tactics Part 2
SA Breaking News 04/03 15:38 ET
SA Breaking News 04/03 15:38 ET
Semiconductor stocks gain after Micron earnings beat, TSMC's $100B capacity plan
SA Breaking News 04/01 12:05 ET
SA Breaking News 04/01 12:05 ET
Biden's $2T infrastructure plan asks for $50B semiconductor investment
SA Breaking News 03/31 14:24 ET
SA Breaking News 03/31 14:24 ET
Global chip shortage could cost automakers 1.3M production vehicles in Q2
SA Breaking News 03/31 10:58 ET
SA Breaking News 03/31 10:58 ET
BofA sees capex as a big winner from the infrastructure program: At the Open
SA Breaking News 03/31 07:40 ET
SA Breaking News 03/31 07:40 ET
BofA seeks chip-industry winners from massive infrastructure spending
SA Breaking News 03/30 19:19 ET
SA Breaking News 03/30 19:19 ET
Chip shortage rages on, but reshoring opportunities are growing: Alpha Tactics
SA Breaking News 03/27 12:46 ET
SA Breaking News 03/27 12:46 ET
Advertisement