KLA (KLAC) Price: 158.77

KLA Corp. (KLAC)

158.77 +5.11 (+3.33%) USD | NASDAQ | Oct 28, 16:00

163.24 +4.47 (+2.82%) After-Hours: 06:30

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	155.56	160.96	155.20	158.77	11.57M
Oct 27, 2026	151.84	153.85	149.00	153.66	10.30M
Oct 26, 2026	147.85	151.69	146.62	149.21	10.80M
Oct 23, 2026	147.52	149.84	144.82	145.61	10.44M
Oct 22, 2026	154.80	155.04	146.54	147.83	20.74M
Oct 21, 2026	163.41	164.94	162.52	163.43	9.675M
Oct 20, 2026	164.55	165.30	159.90	161.74	12.67M
Oct 19, 2026	172.74	173.05	166.11	166.40	11.65M
Oct 16, 2026	169.76	171.66	165.20	165.74	13.13M
Oct 15, 2026	174.50	175.43	168.42	174.46	13.70M
Oct 14, 2026	180.54	184.58	177.39	178.81	14.47M
Oct 13, 2026	185.42	187.30	179.84	184.00	10.45M
Oct 12, 2026	193.68	193.99	189.44	190.12	7.715M
Oct 09, 2026	200.23	201.71	195.08	195.57	5.350M
Oct 08, 2026	192.72	202.22	191.09	196.72	10.15M
Oct 07, 2026	192.04	197.18	191.20	196.83	7.160M
Oct 06, 2026	207.34	207.66	196.83	197.46	9.613M
Oct 05, 2026	205.29	206.87	199.61	206.85	7.987M
Oct 02, 2026	207.81	208.68	204.06	206.89	7.356M
Oct 01, 2026	196.69	201.98	194.90	200.33	8.701M
Sep 30, 2026	196.01	197.60	193.95	194.93	6.859M
Sep 29, 2026	194.94	197.47	192.57	196.53	7.780M
Sep 28, 2026	186.71	190.70	182.70	189.17	8.707M
Sep 25, 2026	187.33	189.56	186.02	187.92	7.146M
Sep 24, 2026	185.81	187.96	182.40	187.11	7.800M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks