KLA Corp (KLAC)
706.26
+33.31
(+4.95%)
USD |
NASDAQ |
Apr 26, 16:00
706.71
+0.45
(+0.06%)
After-Hours: 20:00
KLA Price: 706.26 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 683.00 | 710.26 | 678.80 | 706.26 | 1.150M |
| Apr 25, 2024 | 656.98 | 677.72 | 650.01 | 672.95 | 1.066M |
| Apr 24, 2024 | 659.78 | 668.18 | 647.60 | 656.54 | 873448.0 |
| Apr 23, 2024 | 636.04 | 654.00 | 635.83 | 648.21 | 710101.0 |
| Apr 22, 2024 | 635.35 | 638.73 | 625.33 | 633.64 | 924297.0 |
| Apr 19, 2024 | 646.20 | 647.71 | 623.17 | 628.16 | 1.073M |
| Apr 18, 2024 | 655.79 | 658.41 | 642.00 | 644.22 | 903113.0 |
| Apr 17, 2024 | 681.77 | 684.85 | 657.83 | 658.98 | 1.193M |
| Apr 16, 2024 | 678.49 | 696.92 | 678.49 | 693.31 | 922631.0 |
| Apr 15, 2024 | 689.88 | 698.70 | 672.53 | 678.49 | 886076.0 |
| Apr 12, 2024 | 684.44 | 689.27 | 677.42 | 680.78 | 810828.0 |
| Apr 11, 2024 | 694.83 | 701.62 | 687.85 | 700.61 | 831488.0 |
| Apr 10, 2024 | 685.90 | 695.00 | 684.21 | 687.12 | 610057.0 |
| Apr 09, 2024 | 700.00 | 700.00 | 682.71 | 696.83 | 708888.0 |
| Apr 08, 2024 | 688.35 | 692.42 | 678.49 | 690.82 | 518283.0 |
| Apr 05, 2024 | 674.07 | 688.83 | 674.07 | 682.84 | 790881.0 |
| Apr 04, 2024 | 706.28 | 707.85 | 668.43 | 672.75 | 1.103M |
| Apr 03, 2024 | 690.18 | 707.13 | 686.99 | 697.53 | 782472.0 |
| Apr 02, 2024 | 694.23 | 697.26 | 686.10 | 693.93 | 950885.0 |
| Apr 01, 2024 | 700.00 | 718.18 | 699.75 | 710.88 | 772430.0 |
| Mar 28, 2024 | 696.87 | 699.82 | 690.01 | 698.57 | 1.081M |
| Mar 27, 2024 | 692.40 | 697.70 | 681.91 | 696.87 | 976345.0 |
| Mar 26, 2024 | 705.04 | 707.40 | 687.57 | 688.42 | 865191.0 |
| Mar 25, 2024 | 697.85 | 708.10 | 695.86 | 699.73 | 493266.0 |
| Mar 22, 2024 | 706.43 | 718.29 | 705.21 | 710.56 | 412731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.78
Minimum
Jun 03 2019
723.26
Maximum
Mar 07 2024
327.07
Average
328.79
Median
Mar 10 2022
Price Benchmarks
| Applied Materials Inc | 203.38 |
| Intel Corp | 31.88 |
| Texas Instruments Inc | 177.48 |
| Micron Technology Inc | 114.84 |
| NVIDIA Corp | 877.35 |
Price Related Metrics
| PE Ratio | 35.87 |
| PS Ratio | 10.04 |
| Price to Book Value | 31.38 |
| Price to Free Cash Flow | 30.64 |
| Earnings Yield | 2.79% |
| Market Cap | 95.51B |
| Operating PE Ratio | 27.45 |
| Normalized PE Ratio | 33.55 |