KLA Price:
197.18 for Oct. 30, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 30, 2020 | 198.50 | 201.00 | 195.34 | 197.18 | 1.037M |
| Oct. 29, 2020 | 190.40 | 204.08 | 190.20 | 201.95 | 1.352M |
| Oct. 28, 2020 | 194.52 | 196.24 | 190.48 | 190.55 | 1.555M |
| Oct. 27, 2020 | 200.01 | 200.49 | 197.13 | 198.59 | 739178.0 |
| Oct. 26, 2020 | 200.65 | 202.42 | 197.04 | 198.94 | 942634.0 |
| Oct. 23, 2020 | 205.15 | 206.49 | 202.20 | 203.17 | 842874.0 |
| Oct. 22, 2020 | 205.30 | 205.95 | 201.52 | 203.31 | 884854.0 |
| Oct. 21, 2020 | 205.76 | 208.86 | 205.63 | 206.30 | 607025.0 |
| Oct. 20, 2020 | 208.84 | 209.30 | 205.06 | 205.72 | 607240.0 |
| Oct. 19, 2020 | 212.34 | 212.34 | 206.00 | 206.81 | 994563.0 |
| Oct. 16, 2020 | 214.43 | 214.84 | 207.60 | 208.40 | 1.226M |
| Oct. 15, 2020 | 209.39 | 213.86 | 208.11 | 213.09 | 1.169M |
| Oct. 14, 2020 | 220.09 | 223.54 | 215.11 | 216.00 | 1.399M |
| Oct. 13, 2020 | 215.90 | 221.66 | 214.09 | 219.94 | 944261.0 |
| Oct. 12, 2020 | 213.96 | 215.90 | 212.60 | 214.55 | 1.289M |
| Oct. 9, 2020 | 209.98 | 212.11 | 208.79 | 211.04 | 1.200M |
| Oct. 8, 2020 | 205.49 | 206.95 | 204.47 | 206.69 | 686008.0 |
| Oct. 7, 2020 | 203.00 | 205.69 | 201.11 | 202.90 | 1.165M |
| Oct. 6, 2020 | 199.89 | 205.84 | 198.68 | 199.83 | 1.279M |
| Oct. 5, 2020 | 193.28 | 200.00 | 192.72 | 199.95 | 1.242M |
| Oct. 2, 2020 | 192.09 | 196.32 | 190.80 | 191.96 | 1.092M |
| Oct. 1, 2020 | 197.62 | 200.21 | 195.66 | 198.98 | 915251.0 |
| Sept. 30, 2020 | 192.67 | 196.46 | 191.05 | 193.74 | 1.019M |
| Sept. 29, 2020 | 194.86 | 195.81 | 192.60 | 193.33 | 766737.0 |
| Sept. 28, 2020 | 188.14 | 193.68 | 186.80 | 193.25 | 1.349M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Applied Materials Inc | 59.23 |
| NVIDIA Corp | 501.36 |
| Lam Research Corp | 342.08 |
Price Range, Past 5 Years
| Minimum | 62.88 | Feb 11 2016 |
| Maximum | 219.94 | Oct 13 2020 |
| Average | 113.80 |
News
--Analyst Actions: UBS Adjusts KLA Price Target to $205 From $190, Maintains Neutral Rating
MT Newswires 10/29 14:21 ET
MT Newswires 10/29 14:21 ET
--Analyst Actions: Deutsche Bank Adjusts KLA's Price Target to $205 From $195, Reiterates Hold Rating
MT Newswires 10/29 13:47 ET
MT Newswires 10/29 13:47 ET
KLA gains after upside FQ1 results and outlook, pulling Lam Research and Applied Materials into the green
SA Breaking News 10/29 10:22 ET
SA Breaking News 10/29 10:22 ET
--Analyst Actions: Morgan Stanley Adjusts KLA's Price Target to $224 from $216, Maintains Equalweight Rating
MT Newswires 10/29 09:38 ET
MT Newswires 10/29 09:38 ET
--Analyst Actions: BofA Securities Adjusts KLA's Price Target to $225 from $200, Keeps Buy Rating
MT Newswires 10/29 09:38 ET
MT Newswires 10/29 09:38 ET
--Analyst Actions: KeyBanc Adjusts KLA's Price Target to $246 from $235, Maintains Overweight Rating
MT Newswires 10/29 09:33 ET
MT Newswires 10/29 09:33 ET
Advertisement
