KLA Corp (KLAC)
561.76
+27.34
(+5.11%)
USD |
NASDAQ |
Dec 11, 13:45
KLA Price: 561.76 for Dec. 11, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 535.53 | 539.18 | 532.00 | 534.43 | 1.036M |
| Dec 07, 2023 | 535.09 | 543.31 | 530.07 | 541.23 | 679523.0 |
| Dec 06, 2023 | 544.54 | 545.59 | 527.44 | 528.61 | 766704.0 |
| Dec 05, 2023 | 532.29 | 537.37 | 527.11 | 537.23 | 578933.0 |
| Dec 04, 2023 | 543.20 | 545.50 | 528.05 | 539.59 | 889358.0 |
| Dec 01, 2023 | 543.24 | 550.23 | 540.56 | 549.00 | 619873.0 |
| Nov 30, 2023 | 544.12 | 547.66 | 536.76 | 544.62 | 2.209M |
| Nov 29, 2023 | 556.37 | 557.50 | 542.61 | 544.07 | 1.277M |
| Nov 28, 2023 | 549.16 | 554.60 | 543.85 | 547.14 | 965676.0 |
| Nov 27, 2023 | 555.33 | 562.00 | 553.30 | 556.95 | 588541.0 |
| Nov 24, 2023 | 552.47 | 557.22 | 551.47 | 555.64 | 306466.0 |
| Nov 22, 2023 | 556.32 | 562.84 | 549.98 | 554.17 | 594433.0 |
| Nov 21, 2023 | 555.37 | 555.94 | 547.54 | 550.69 | 910417.0 |
| Nov 20, 2023 | 542.20 | 559.42 | 542.20 | 557.75 | 817565.0 |
| Nov 17, 2023 | 531.77 | 546.21 | 529.76 | 544.54 | 1.316M |
| Nov 16, 2023 | 544.80 | 550.29 | 543.80 | 545.39 | 1.194M |
| Nov 15, 2023 | 548.89 | 550.67 | 541.58 | 545.40 | 881447.0 |
| Nov 14, 2023 | 540.79 | 546.25 | 534.27 | 545.44 | 1.130M |
| Nov 13, 2023 | 530.00 | 531.99 | 524.02 | 528.25 | 1.045M |
| Nov 10, 2023 | 516.05 | 536.14 | 512.02 | 534.25 | 1.295M |
| Nov 09, 2023 | 511.34 | 521.00 | 505.50 | 506.39 | 1.020M |
| Nov 08, 2023 | 505.42 | 511.68 | 504.66 | 511.16 | 881419.0 |
| Nov 07, 2023 | 499.31 | 507.39 | 498.57 | 503.12 | 611433.0 |
| Nov 06, 2023 | 500.80 | 503.67 | 495.10 | 498.86 | 705985.0 |
| Nov 03, 2023 | 494.19 | 503.48 | 493.60 | 499.62 | 760876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.23
Minimum
Dec 24 2018
561.76
Maximum
Dec 11 2023
287.28
Average
314.08
Median
Jan 19 2021
Price Benchmarks
| Advanced Micro Devices Inc | 133.85 |
| Intel Corp | 44.58 |
| NVIDIA Corp | 465.45 |
| Texas Instruments Inc | 161.13 |
| Applied Materials Inc | 155.20 |
Price Related Metrics
| PE Ratio | 25.19 |
| PS Ratio | 7.671 |
| PEG Ratio | 34.86 |
| Price to Book Value | 25.54 |
| Price to Free Cash Flow | 24.25 |
| Earnings Yield | 3.97% |
| Market Cap | 76.36B |
| PEGY Ratio | 14.61 |
| Operating PE Ratio | 20.62 |
| Normalized PE Ratio | 25.18 |