KLA Corp (KLAC)

202.26 -1.33  -0.65% NASDAQ Jul 10, 20:00 Delayed 2m USD

KLA Price:

202.26 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 203.60 204.20 198.23 202.26 993114.0
July 9, 2020 203.00 206.49 200.64 203.59 1.084M
July 8, 2020 203.33 205.73 201.18 204.51 748749.0
July 7, 2020 203.48 205.33 201.80 202.69 1.311M
July 6, 2020 199.38 206.51 198.22 203.59 1.367M
July 2, 2020 194.56 198.21 194.27 196.51 1.247M
July 1, 2020 194.48 195.27 191.92 193.15 1.262M
June 30, 2020 191.03 195.86 191.03 194.48 1.254M
June 29, 2020 190.54 191.75 186.58 191.73 677689.0
June 26, 2020 192.63 193.20 189.04 189.57 1.714M
June 25, 2020 190.91 192.71 187.42 192.35 1.134M
June 24, 2020 192.21 193.00 185.69 188.62 1.487M
June 23, 2020 195.16 195.16 192.29 193.21 1.089M
June 22, 2020 189.35 193.77 189.35 191.86 1.179M
June 19, 2020 196.43 197.50 192.05 193.10 3.331M
June 18, 2020 194.29 194.29 192.05 193.74 937974.0
June 17, 2020 193.17 196.30 192.17 193.89 1.246M
June 16, 2020 193.86 196.97 188.73 192.99 1.483M
June 15, 2020 178.24 188.12 176.58 187.75 1.271M
June 12, 2020 186.17 188.40 180.07 184.69 1.253M
June 11, 2020 191.32 191.32 179.84 180.58 1.460M
June 10, 2020 192.43 195.00 190.34 192.77 779670.0
June 9, 2020 190.54 192.55 188.65 191.03 776389.0
June 8, 2020 193.62 194.06 188.77 191.87 816520.0
June 5, 2020 190.22 196.25 189.33 192.48 1.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
NVIDIA Corp 419.17
Applied Materials Inc 62.59
Advanced Micro Devices Inc 55.88

Price Range, Past 5 Years

Minimum 46.32 Aug 25 2015
Maximum 204.51 Jul 08 2020
Average 104.60
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.