KLA Corp (KLAC)

Add to Watchlists
Create an Alert
Quickflows
331.33 -0.46  -0.14% NASDAQ Apr 22, 13:01 USD

KLA Price:

331.33 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 322.45 332.22 319.57 331.79 1.686M
April 20, 2021 323.11 325.84 317.78 318.92 1.477M
April 19, 2021 330.96 333.62 318.28 324.39 1.552M
April 16, 2021 339.07 339.86 332.98 333.00 958199.0
April 15, 2021 341.79 342.16 335.71 338.54 1.198M
April 14, 2021 340.00 346.67 335.18 336.50 1.186M
April 13, 2021 349.52 349.52 339.12 344.13 1.226M
April 12, 2021 349.57 350.70 343.32 345.10 1.376M
April 9, 2021 351.92 355.08 348.23 352.85 913937.0
April 8, 2021 354.00 354.27 348.42 354.04 1.125M
April 7, 2021 347.71 352.70 343.68 348.04 985534.0
April 6, 2021 353.12 353.80 340.56 346.60 1.690M
April 5, 2021 349.05 359.69 346.07 355.08 1.496M
April 1, 2021 337.00 347.79 337.00 347.29 1.886M
March 31, 2021 321.75 333.30 321.17 330.40 1.812M
March 30, 2021 312.81 318.51 311.69 317.07 924068.0
March 29, 2021 317.73 317.85 306.88 314.31 1.428M
March 26, 2021 298.71 320.25 298.71 319.94 1.651M
March 25, 2021 293.03 301.00 286.94 299.41 1.188M
March 24, 2021 310.50 317.00 297.55 297.89 1.669M
March 23, 2021 306.51 307.48 296.11 297.06 1.766M
March 22, 2021 300.00 308.13 298.31 305.36 1.820M
March 19, 2021 287.97 297.24 284.49 292.88 3.221M
March 18, 2021 298.30 299.75 287.78 288.74 2.041M
March 17, 2021 296.18 309.91 291.12 305.39 1.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Applied Materials Inc 133.95
Intel Corp 63.40
Lam Research Corp 625.40

Price Range, Past 5 Years

Minimum 67.17 Aug 24 2016
Maximum 355.08 Apr 05 2021
Average 134.35

Price Related Metrics

PE Ratio 37.82
PS Ratio 8.531
PEG Ratio 1.667
Price to Book Value 17.39
Price to Free Cash Flow 29.31
Earnings Yield 2.64%
Market Cap 51.05B
PEGY Ratio 1.592
Operating PE Ratio 26.13
Normalized PE Ratio 33.26

News

Top Growth Stocks for April 2021
Yahoo 03/31 13:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.