KLA Corp (KLAC)
639.55
+6.39
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
640.40
+0.85
(+0.13%)
After-Hours: 20:00
KLA Price: 639.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 630.29 | 643.03 | 630.00 | 639.55 | 968358.0 |
| Nov 21, 2024 | 627.80 | 637.96 | 620.00 | 633.16 | 1.386M |
| Nov 20, 2024 | 616.49 | 619.95 | 609.89 | 616.83 | 1.195M |
| Nov 19, 2024 | 616.48 | 618.41 | 609.40 | 615.66 | 1.409M |
| Nov 18, 2024 | 614.23 | 623.77 | 611.77 | 620.26 | 1.224M |
| Nov 15, 2024 | 620.53 | 630.00 | 612.35 | 614.46 | 1.712M |
| Nov 14, 2024 | 660.00 | 660.00 | 642.74 | 645.00 | 1.170M |
| Nov 13, 2024 | 654.06 | 655.99 | 638.32 | 644.55 | 1.505M |
| Nov 12, 2024 | 663.01 | 669.26 | 654.86 | 664.78 | 1.112M |
| Nov 11, 2024 | 684.00 | 685.20 | 656.74 | 666.03 | 1.423M |
| Nov 08, 2024 | 689.60 | 694.36 | 681.38 | 687.41 | 1.278M |
| Nov 07, 2024 | 682.85 | 687.82 | 675.10 | 686.15 | 1.122M |
| Nov 06, 2024 | 675.00 | 678.64 | 657.48 | 669.66 | 1.715M |
| Nov 05, 2024 | 669.08 | 681.55 | 667.25 | 670.33 | 1.017M |
| Nov 04, 2024 | 667.25 | 670.56 | 662.36 | 663.37 | 638075.0 |
| Nov 01, 2024 | 666.50 | 678.64 | 663.44 | 669.38 | 906447.0 |
| Oct 31, 2024 | 677.65 | 681.05 | 656.00 | 666.23 | 2.001M |
| Oct 30, 2024 | 682.00 | 695.19 | 680.01 | 691.80 | 1.657M |
| Oct 29, 2024 | 675.00 | 700.40 | 673.77 | 696.23 | 1.334M |
| Oct 28, 2024 | 673.15 | 679.14 | 670.21 | 674.35 | 1.052M |
| Oct 25, 2024 | 669.67 | 682.84 | 668.00 | 673.07 | 955127.0 |
| Oct 24, 2024 | 678.75 | 684.39 | 665.44 | 666.16 | 884710.0 |
| Oct 23, 2024 | 664.64 | 672.31 | 654.65 | 664.63 | 846801.0 |
| Oct 22, 2024 | 670.00 | 673.15 | 663.66 | 670.08 | 787359.0 |
| Oct 21, 2024 | 677.50 | 679.75 | 667.40 | 673.61 | 739303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.02
Minimum
Mar 20 2020
892.35
Maximum
Jul 10 2024
398.84
Average
361.08
Median
Price Benchmarks
| Applied Materials Inc | 174.88 |
| Advanced Micro Devices Inc | 138.35 |
| NVIDIA Corp | 141.95 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |
Price Related Metrics
| PE Ratio | 29.20 |
| PS Ratio | 8.456 |
| Price to Book Value | 24.03 |
| Price to Free Cash Flow | 27.53 |
| Earnings Yield | 3.42% |
| Market Cap | 85.55B |
| Operating PE Ratio | 22.49 |
| Normalized PE Ratio | 27.04 |