Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 535.53 539.18 532.00 534.43 1.036M
Dec 07, 2023 535.09 543.31 530.07 541.23 679523.0
Dec 06, 2023 544.54 545.59 527.44 528.61 766704.0
Dec 05, 2023 532.29 537.37 527.11 537.23 578933.0
Dec 04, 2023 543.20 545.50 528.05 539.59 889358.0
Dec 01, 2023 543.24 550.23 540.56 549.00 619873.0
Nov 30, 2023 544.12 547.66 536.76 544.62 2.209M
Nov 29, 2023 556.37 557.50 542.61 544.07 1.277M
Nov 28, 2023 549.16 554.60 543.85 547.14 965676.0
Nov 27, 2023 555.33 562.00 553.30 556.95 588541.0
Nov 24, 2023 552.47 557.22 551.47 555.64 306466.0
Nov 22, 2023 556.32 562.84 549.98 554.17 594433.0
Nov 21, 2023 555.37 555.94 547.54 550.69 910417.0
Nov 20, 2023 542.20 559.42 542.20 557.75 817565.0
Nov 17, 2023 531.77 546.21 529.76 544.54 1.316M
Nov 16, 2023 544.80 550.29 543.80 545.39 1.194M
Nov 15, 2023 548.89 550.67 541.58 545.40 881447.0
Nov 14, 2023 540.79 546.25 534.27 545.44 1.130M
Nov 13, 2023 530.00 531.99 524.02 528.25 1.045M
Nov 10, 2023 516.05 536.14 512.02 534.25 1.295M
Nov 09, 2023 511.34 521.00 505.50 506.39 1.020M
Nov 08, 2023 505.42 511.68 504.66 511.16 881419.0
Nov 07, 2023 499.31 507.39 498.57 503.12 611433.0
Nov 06, 2023 500.80 503.67 495.10 498.86 705985.0
Nov 03, 2023 494.19 503.48 493.60 499.62 760876.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.23
Minimum
Dec 24 2018
561.76
Maximum
Dec 11 2023
287.28
Average
314.08
Median
Jan 19 2021

Price Related Metrics