KLA Corp (KLAC)
338.65
-0.85 (-0.25%)
USD |
NASDAQ |
Jun 27, 16:00
338.65
0.00 (0.00%)
After-Hours: 19:37
KLA Price: 338.65 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 327.92 | 339.57 | 324.34 | 339.50 | 1.919M |
| Jun 23, 2022 | 326.42 | 327.60 | 316.17 | 320.66 | 1.329M |
| Jun 22, 2022 | 317.95 | 329.33 | 316.12 | 324.44 | 1.077M |
| Jun 21, 2022 | 319.49 | 332.59 | 317.73 | 327.22 | 1.370M |
| Jun 17, 2022 | 311.21 | 316.40 | 304.95 | 311.93 | 3.072M |
| Jun 16, 2022 | 319.10 | 321.61 | 306.53 | 310.40 | 2.212M |
| Jun 15, 2022 | 322.39 | 329.48 | 316.21 | 323.79 | 1.215M |
| Jun 14, 2022 | 318.75 | 320.63 | 311.64 | 316.47 | 1.170M |
| Jun 13, 2022 | 322.33 | 325.25 | 312.66 | 313.88 | 1.904M |
| Jun 10, 2022 | 343.71 | 345.81 | 333.29 | 333.66 | 1.227M |
| Jun 09, 2022 | 357.24 | 363.83 | 349.50 | 349.58 | 908842.0 |
| Jun 08, 2022 | 366.10 | 367.16 | 357.29 | 361.48 | 891876.0 |
| Jun 07, 2022 | 358.59 | 368.71 | 355.30 | 367.22 | 675946.0 |
| Jun 06, 2022 | 370.16 | 371.58 | 360.09 | 362.47 | 582306.0 |
| Jun 03, 2022 | 362.91 | 366.39 | 359.36 | 362.44 | 799931.0 |
| Jun 02, 2022 | 355.96 | 371.99 | 354.14 | 371.77 | 1.161M |
| Jun 01, 2022 | 366.53 | 369.04 | 350.78 | 356.99 | 1.110M |
| May 31, 2022 | 366.30 | 367.68 | 357.77 | 364.85 | 1.593M |
| May 27, 2022 | 358.04 | 372.34 | 358.04 | 371.27 | 1.456M |
| May 26, 2022 | 333.23 | 354.51 | 333.10 | 353.28 | 1.435M |
| May 25, 2022 | 328.58 | 339.86 | 327.56 | 337.98 | 1.166M |
| May 24, 2022 | 337.02 | 338.96 | 326.58 | 330.09 | 1.308M |
| May 23, 2022 | 336.80 | 345.47 | 335.69 | 341.18 | 1.086M |
| May 20, 2022 | 342.68 | 346.74 | 318.03 | 335.48 | 1.997M |
| May 19, 2022 | 332.74 | 346.43 | 331.78 | 338.52 | 1.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.23
Minimum
Dec 24 2018
445.00
Maximum
Jan 14 2022
197.83
Average
161.11
Median
Oct 04 2019
Price Benchmarks
| Advanced Micro Devices Inc | 86.15 |
| NVIDIA Corp | 168.63 |
| Intel Corp | 38.64 |
| Marvell Technology Inc | 47.63 |
| Applied Materials Inc | 97.60 |
Price Related Metrics
| PE Ratio | 16.44 |
| PS Ratio | 5.983 |
| PEG Ratio | 0.2257 |
| Price to Book Value | 12.51 |
| Price to Free Cash Flow | 19.39 |
| Earnings Yield | 6.08% |
| Market Cap | 51.04B |
| PEGY Ratio | 0.2219 |
| Operating PE Ratio | 15.22 |
| Normalized PE Ratio | 16.44 |