KLA Corp. (KLAC)
175.54
-8.23
(-4.48%)
USD |
NASDAQ |
Aug 28, 16:00
176.20
+0.66
(+0.38%)
After-Hours: 20:00
KLA Price : 175.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 182.04 | 182.60 | 174.70 | 175.54 | 9.971M |
| Aug 27, 2026 | 185.01 | 186.78 | 180.85 | 183.77 | 6.558M |
| Aug 26, 2026 | 183.41 | 184.26 | 179.70 | 183.83 | 5.963M |
| Aug 25, 2026 | 184.58 | 186.13 | 180.71 | 183.34 | 8.900M |
| Aug 24, 2026 | 180.02 | 182.84 | 176.45 | 181.57 | 9.875M |
| Aug 21, 2026 | 189.44 | 189.77 | 182.11 | 183.99 | 8.913M |
| Aug 20, 2026 | 185.56 | 189.36 | 184.55 | 185.86 | 7.330M |
| Aug 19, 2026 | 196.44 | 196.98 | 185.38 | 187.27 | 9.702M |
| Aug 18, 2026 | 195.47 | 199.52 | 191.78 | 194.79 | 13.53M |
| Aug 17, 2026 | 206.89 | 209.10 | 202.48 | 205.76 | 9.479M |
| Aug 14, 2026 | 206.80 | 208.87 | 200.86 | 203.72 | 7.358M |
| Aug 13, 2026 | 208.52 | 214.80 | 207.00 | 209.37 | 8.543M |
| Aug 12, 2026 | 210.10 | 210.27 | 205.22 | 208.25 | 11.95M |
| Aug 11, 2026 | 198.66 | 203.15 | 195.00 | 200.47 | 8.098M |
| Aug 10, 2026 | 204.78 | 205.06 | 192.47 | 192.74 | 10.32M |
| Aug 07, 2026 | 197.98 | 201.83 | 195.05 | 198.11 | 8.974M |
| Aug 06, 2026 | 189.58 | 198.32 | 185.77 | 193.22 | 13.26M |
| Aug 05, 2026 | 195.46 | 201.16 | 191.22 | 192.80 | 10.02M |
| Aug 04, 2026 | 191.98 | 196.72 | 188.13 | 195.45 | 13.25M |
| Aug 03, 2026 | 177.97 | 183.19 | 174.60 | 182.75 | 10.26M |
| Jul 31, 2026 | 188.00 | 190.00 | 179.65 | 182.82 | 13.51M |
| Jul 30, 2026 | 186.86 | 186.86 | 178.86 | 180.33 | 17.49M |
| Jul 29, 2026 | 177.62 | 191.37 | 169.81 | 170.19 | 20.43M |
| Jul 28, 2026 | 193.26 | 195.99 | 186.75 | 190.80 | 17.20M |
| Jul 27, 2026 | 210.82 | 214.01 | 195.56 | 203.36 | 14.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 361.78 |
| Advanced Micro Devices, Inc. | 465.58 |
| Entegris, Inc. | 134.92 |
| Intel Corp. | 89.47 |
| Lattice Semiconductor Corp. | 114.40 |
Price Related Metrics
| PE Ratio | 47.86 |
| PS Ratio | 17.06 |
| PEG Ratio | 2.317 |
| Price to Book Value | 36.13 |
| Price to Free Cash Flow | 61.47 |
| Earnings Yield | 2.09% |
| Market Cap | 229.43B |
| PEGY Ratio | 2.265 |
| Operating PE Ratio | 40.93 |
| Normalized PE Ratio | 47.98 |