KLA Corp. (KLAC)
176.82
+7.84
(+4.64%)
USD |
NASDAQ |
Sep 18, 16:00
176.89
+0.07
(+0.04%)
After-Hours: 18:59
KLA Price : 176.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 173.00 | 173.79 | 167.26 | 168.98 | 9.898M |
| Sep 16, 2026 | 171.52 | 171.72 | 165.89 | 167.36 | 6.711M |
| Sep 15, 2026 | 172.00 | 172.07 | 165.93 | 168.02 | 7.914M |
| Sep 14, 2026 | 168.08 | 173.03 | 167.57 | 169.09 | 12.06M |
| Sep 11, 2026 | 181.71 | 182.41 | 177.01 | 180.64 | 7.491M |
| Sep 10, 2026 | 176.67 | 180.64 | 174.18 | 177.18 | 10.64M |
| Sep 09, 2026 | 187.56 | 189.91 | 179.55 | 182.91 | 9.107M |
| Sep 08, 2026 | 190.15 | 190.87 | 185.84 | 188.98 | 12.40M |
| Sep 04, 2026 | 177.90 | 187.36 | 173.46 | 185.60 | 12.73M |
| Sep 03, 2026 | 169.47 | 173.09 | 167.05 | 172.94 | 6.864M |
| Sep 02, 2026 | 171.76 | 172.95 | 167.56 | 172.26 | 6.470M |
| Sep 01, 2026 | 172.74 | 173.20 | 168.07 | 170.89 | 10.48M |
| Aug 31, 2026 | 176.86 | 177.61 | 174.17 | 175.45 | 7.606M |
| Aug 28, 2026 | 182.04 | 182.60 | 174.70 | 175.54 | 9.971M |
| Aug 27, 2026 | 185.01 | 186.78 | 180.85 | 183.77 | 6.558M |
| Aug 26, 2026 | 183.41 | 184.26 | 179.70 | 183.83 | 5.963M |
| Aug 25, 2026 | 184.58 | 186.13 | 180.71 | 183.34 | 8.900M |
| Aug 24, 2026 | 180.02 | 182.84 | 176.45 | 181.57 | 9.875M |
| Aug 21, 2026 | 189.44 | 189.77 | 182.11 | 183.99 | 8.913M |
| Aug 20, 2026 | 185.56 | 189.36 | 184.55 | 185.86 | 7.330M |
| Aug 19, 2026 | 196.44 | 196.98 | 185.38 | 187.27 | 9.702M |
| Aug 18, 2026 | 195.47 | 199.52 | 191.78 | 194.79 | 13.53M |
| Aug 17, 2026 | 206.89 | 209.10 | 202.48 | 205.76 | 9.479M |
| Aug 14, 2026 | 206.80 | 208.87 | 200.86 | 203.72 | 7.358M |
| Aug 13, 2026 | 208.52 | 214.80 | 207.00 | 209.37 | 8.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 375.65 |
| Advanced Micro Devices, Inc. | 559.45 |
| Entegris, Inc. | 142.21 |
| Intel Corp. | 108.60 |
| Lattice Semiconductor Corp. | 110.97 |
Price Related Metrics
| PE Ratio | 48.21 |
| PS Ratio | 17.18 |
| PEG Ratio | 2.334 |
| Price to Book Value | 36.39 |
| Price to Free Cash Flow | 61.92 |
| Earnings Yield | 2.07% |
| Market Cap | 231.10B |
| PEGY Ratio | 2.279 |
| Operating PE Ratio | 41.23 |
| Normalized PE Ratio | 48.33 |