KLA Corp (KLAC)

197.18 -4.77  -2.36% NASDAQ Oct 30, 20:00 USD

KLA Price:

197.18 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 30, 2020 198.50 201.00 195.34 197.18 1.037M
Oct. 29, 2020 190.40 204.08 190.20 201.95 1.352M
Oct. 28, 2020 194.52 196.24 190.48 190.55 1.555M
Oct. 27, 2020 200.01 200.49 197.13 198.59 739178.0
Oct. 26, 2020 200.65 202.42 197.04 198.94 942634.0
Oct. 23, 2020 205.15 206.49 202.20 203.17 842874.0
Oct. 22, 2020 205.30 205.95 201.52 203.31 884854.0
Oct. 21, 2020 205.76 208.86 205.63 206.30 607025.0
Oct. 20, 2020 208.84 209.30 205.06 205.72 607240.0
Oct. 19, 2020 212.34 212.34 206.00 206.81 994563.0
Oct. 16, 2020 214.43 214.84 207.60 208.40 1.226M
Oct. 15, 2020 209.39 213.86 208.11 213.09 1.169M
Oct. 14, 2020 220.09 223.54 215.11 216.00 1.399M
Oct. 13, 2020 215.90 221.66 214.09 219.94 944261.0
Oct. 12, 2020 213.96 215.90 212.60 214.55 1.289M
Oct. 9, 2020 209.98 212.11 208.79 211.04 1.200M
Oct. 8, 2020 205.49 206.95 204.47 206.69 686008.0
Oct. 7, 2020 203.00 205.69 201.11 202.90 1.165M
Oct. 6, 2020 199.89 205.84 198.68 199.83 1.279M
Oct. 5, 2020 193.28 200.00 192.72 199.95 1.242M
Oct. 2, 2020 192.09 196.32 190.80 191.96 1.092M
Oct. 1, 2020 197.62 200.21 195.66 198.98 915251.0
Sept. 30, 2020 192.67 196.46 191.05 193.74 1.019M
Sept. 29, 2020 194.86 195.81 192.60 193.33 766737.0
Sept. 28, 2020 188.14 193.68 186.80 193.25 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 62.88 Feb 11 2016
Maximum 219.94 Oct 13 2020
Average 113.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.