Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 327.92 339.57 324.34 339.50 1.919M
Jun 23, 2022 326.42 327.60 316.17 320.66 1.329M
Jun 22, 2022 317.95 329.33 316.12 324.44 1.077M
Jun 21, 2022 319.49 332.59 317.73 327.22 1.370M
Jun 17, 2022 311.21 316.40 304.95 311.93 3.072M
Jun 16, 2022 319.10 321.61 306.53 310.40 2.212M
Jun 15, 2022 322.39 329.48 316.21 323.79 1.215M
Jun 14, 2022 318.75 320.63 311.64 316.47 1.170M
Jun 13, 2022 322.33 325.25 312.66 313.88 1.904M
Jun 10, 2022 343.71 345.81 333.29 333.66 1.227M
Jun 09, 2022 357.24 363.83 349.50 349.58 908842.0
Jun 08, 2022 366.10 367.16 357.29 361.48 891876.0
Jun 07, 2022 358.59 368.71 355.30 367.22 675946.0
Jun 06, 2022 370.16 371.58 360.09 362.47 582306.0
Jun 03, 2022 362.91 366.39 359.36 362.44 799931.0
Jun 02, 2022 355.96 371.99 354.14 371.77 1.161M
Jun 01, 2022 366.53 369.04 350.78 356.99 1.110M
May 31, 2022 366.30 367.68 357.77 364.85 1.593M
May 27, 2022 358.04 372.34 358.04 371.27 1.456M
May 26, 2022 333.23 354.51 333.10 353.28 1.435M
May 25, 2022 328.58 339.86 327.56 337.98 1.166M
May 24, 2022 337.02 338.96 326.58 330.09 1.308M
May 23, 2022 336.80 345.47 335.69 341.18 1.086M
May 20, 2022 342.68 346.74 318.03 335.48 1.997M
May 19, 2022 332.74 346.43 331.78 338.52 1.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.23
Minimum
Dec 24 2018
445.00
Maximum
Jan 14 2022
197.83
Average
161.11
Median
Oct 04 2019

Price Related Metrics