KLA Corp (KLAC)

132.61 +1.00  +0.76% NASDAQ Apr 2, 16:59 Delayed 2m USD

KLA Price:

132.61 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 138.70 141.22 129.66 131.61 1.645M
March 31, 2020 150.84 150.84 141.53 143.74 2.908M
March 30, 2020 142.07 150.57 142.00 149.52 1.624M
March 27, 2020 145.04 147.17 141.32 142.24 2.241M
March 26, 2020 140.77 150.47 139.06 149.76 1.871M
March 25, 2020 135.72 145.94 134.38 137.47 1.703M
March 24, 2020 121.70 136.55 120.00 136.36 2.776M
March 23, 2020 114.32 120.69 110.19 116.36 2.125M
March 20, 2020 129.71 132.55 113.08 114.02 2.633M
March 19, 2020 131.88 135.42 126.76 127.36 1.955M
March 18, 2020 132.25 143.13 127.36 132.02 2.665M
March 17, 2020 131.87 150.44 125.64 149.63 3.214M
March 16, 2020 128.69 140.48 126.19 129.50 2.752M
March 13, 2020 132.82 145.76 127.89 145.37 2.805M
March 12, 2020 135.24 139.00 125.25 125.36 2.673M
March 11, 2020 150.13 152.22 142.62 144.92 2.731M
March 10, 2020 148.51 154.76 145.58 154.57 2.438M
March 9, 2020 144.98 150.49 144.26 144.92 2.816M
March 6, 2020 152.05 156.14 151.49 155.68 1.858M
March 5, 2020 156.65 158.88 154.48 156.69 1.697M
March 4, 2020 157.09 160.71 154.66 160.71 1.493M
March 3, 2020 156.81 159.29 152.38 153.81 2.398M
March 2, 2020 154.50 159.00 151.70 158.74 2.707M
Feb. 28, 2020 142.09 153.93 142.09 153.71 3.695M
Feb. 27, 2020 142.81 148.38 142.27 147.99 3.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.32 Aug 25 2015
Maximum 182.57 Jan 02 2020
Average 98.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.