Micron Technology, Inc. (MU)
1000.44
-16.15
(-1.59%)
USD |
NASDAQ |
Sep 08, 15:59
1001.06
+0.62
(+0.06%)
After-Hours: 20:00
Micron Technology Total Return Price : 1000.44 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1016.59 |
| September 03, 2026 | 958.16 |
| September 02, 2026 | 956.08 |
| September 01, 2026 | 933.44 |
| August 31, 2026 | 958.73 |
| August 28, 2026 | 932.86 |
| August 27, 2026 | 935.39 |
| August 26, 2026 | 938.40 |
| August 25, 2026 | 932.97 |
| August 24, 2026 | 910.43 |
| August 21, 2026 | 966.78 |
| August 20, 2026 | 974.33 |
| August 19, 2026 | 937.10 |
| August 18, 2026 | 940.76 |
| August 17, 2026 | 1011.75 |
| August 14, 2026 | 971.66 |
| August 13, 2026 | 949.83 |
| August 12, 2026 | 911.29 |
| August 11, 2026 | 868.52 |
| August 10, 2026 | 861.00 |
| August 07, 2026 | 877.57 |
| August 06, 2026 | 881.47 |
| August 05, 2026 | 893.19 |
| August 04, 2026 | 892.67 |
| August 03, 2026 | 829.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 823.03 |
| July 30, 2026 | 874.66 |
| July 29, 2026 | 739.00 |
| July 28, 2026 | 820.53 |
| July 27, 2026 | 900.20 |
| July 24, 2026 | 920.95 |
| July 23, 2026 | 990.21 |
| July 22, 2026 | 959.48 |
| July 21, 2026 | 970.82 |
| July 20, 2026 | 865.46 |
| July 17, 2026 | 848.95 |
| July 16, 2026 | 853.20 |
| July 15, 2026 | 904.28 |
| July 14, 2026 | 983.12 |
| July 13, 2026 | 937.00 |
| July 10, 2026 | 979.30 |
| July 09, 2026 | 991.64 |
| July 08, 2026 | 948.80 |
| July 07, 2026 | 938.38 |
| July 06, 2026 | 984.75 |
| July 02, 2026 | 975.41 |
| July 01, 2026 | 1032.12 |
| June 30, 2026 | 1154.11 |
| June 29, 2026 | 1145.10 |
| June 26, 2026 | 1132.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.05 |
| Advanced Micro Devices, Inc. | 505.50 |
| Intel Corp. | 104.46 |
| KLA Corp. | 189.04 |
| Lattice Semiconductor Corp. | 117.49 |