Micron Technology Total Return Price

Micron Technology Inc (MU)

69.17 +0.08 (+0.12%) USD | NASDAQ | Jun 02, 16:00

69.16 -0.01 (-0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1984. Upgrade now.

Date	Value
June 02, 2023	69.17
June 01, 2023	69.09
May 31, 2023	68.20
May 30, 2023	71.69
May 26, 2023	73.93
May 25, 2023	69.61
May 24, 2023	66.53
May 23, 2023	66.01
May 22, 2023	66.23
May 19, 2023	68.17
May 18, 2023	67.57
May 17, 2023	64.92
May 16, 2023	63.73
May 15, 2023	64.64
May 12, 2023	60.92
May 11, 2023	61.61
May 10, 2023	59.99
May 09, 2023	60.93
May 08, 2023	60.87
May 05, 2023	61.23
May 04, 2023	60.51
May 03, 2023	60.91
May 02, 2023	61.90
May 01, 2023	62.35
April 28, 2023	64.36

Date	Value
April 27, 2023	61.90
April 26, 2023	61.02
April 25, 2023	58.14
April 24, 2023	59.51
April 21, 2023	61.13
April 20, 2023	61.46
April 19, 2023	60.65
April 18, 2023	61.93
April 17, 2023	62.54
April 14, 2023	62.63
April 13, 2023	63.00
April 12, 2023	61.96
April 11, 2023	63.57
April 10, 2023	63.27
April 06, 2023	58.56
April 05, 2023	56.90
April 04, 2023	57.15
April 03, 2023	59.49
March 31, 2023	60.22
March 30, 2023	62.96
March 29, 2023	63.41
March 28, 2023	59.16
March 27, 2023	59.67
March 24, 2023	61.04
March 23, 2023	61.22

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

28.67

Minimum

Dec 24 2018

96.42

Maximum

Jan 14 2022

58.10

Average

54.83

Median

Feb 04 2020

Total Return Price Benchmarks

Advanced Micro Devices Inc	117.86
Intel Corp	31.31
NVIDIA Corp	393.27
Texas Instruments Inc	175.23
ON Semiconductor Corp	86.83