Micron Technology, Inc. (MU)
1029.00
-6.84
(-0.66%)
USD |
NASDAQ |
Oct 09, 16:00
1028.66
-0.34
(-0.03%)
After-Hours: 20:00
Micron Technology Total Return Price : 1029.00 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 1029.00 |
| October 08, 2026 | 1035.84 |
| October 07, 2026 | 1088.00 |
| October 06, 2026 | 1045.56 |
| October 05, 2026 | 1063.96 |
| October 02, 2026 | 1074.89 |
| October 01, 2026 | 1097.39 |
| September 30, 2026 | 1065.11 |
| September 29, 2026 | 1065.08 |
| September 28, 2026 | 1053.98 |
| September 25, 2026 | 1082.28 |
| September 24, 2026 | 1080.53 |
| September 23, 2026 | 1071.88 |
| September 22, 2026 | 1096.16 |
| September 21, 2026 | 1043.96 |
| September 18, 2026 | 1015.80 |
| September 17, 2026 | 977.50 |
| September 16, 2026 | 926.55 |
| September 15, 2026 | 927.60 |
| September 14, 2026 | 924.03 |
| September 11, 2026 | 975.26 |
| September 10, 2026 | 977.41 |
| September 09, 2026 | 1027.77 |
| September 08, 2026 | 1000.26 |
| September 04, 2026 | 1016.59 |
| Date | Value |
|---|---|
| September 03, 2026 | 958.16 |
| September 02, 2026 | 956.08 |
| September 01, 2026 | 933.44 |
| August 31, 2026 | 958.73 |
| August 28, 2026 | 932.86 |
| August 27, 2026 | 935.39 |
| August 26, 2026 | 938.40 |
| August 25, 2026 | 932.97 |
| August 24, 2026 | 910.43 |
| August 21, 2026 | 966.78 |
| August 20, 2026 | 974.33 |
| August 19, 2026 | 937.10 |
| August 18, 2026 | 940.76 |
| August 17, 2026 | 1011.75 |
| August 14, 2026 | 971.66 |
| August 13, 2026 | 949.83 |
| August 12, 2026 | 911.29 |
| August 11, 2026 | 868.52 |
| August 10, 2026 | 861.00 |
| August 07, 2026 | 877.57 |
| August 06, 2026 | 881.47 |
| August 05, 2026 | 893.19 |
| August 04, 2026 | 892.67 |
| August 03, 2026 | 829.50 |
| July 31, 2026 | 823.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 406.19 |
| Advanced Micro Devices, Inc. | 608.10 |
| Intel Corp. | 104.70 |
| KLA Corp. | 195.57 |
| Lattice Semiconductor Corp. | 126.05 |