Micron Technology, Inc. (MU)
870.14
+36.55
(+4.38%)
USD |
NASDAQ |
Nov 03, 09:37
Micron Technology Total Return Price : 870.14 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 833.59 |
| October 30, 2026 | 884.74 |
| October 29, 2026 | 934.27 |
| October 28, 2026 | 983.23 |
| October 27, 2026 | 928.76 |
| October 26, 2026 | 903.70 |
| October 23, 2026 | 877.55 |
| October 22, 2026 | 856.49 |
| October 21, 2026 | 913.67 |
| October 20, 2026 | 896.07 |
| October 19, 2026 | 904.90 |
| October 16, 2026 | 878.84 |
| October 15, 2026 | 931.24 |
| October 14, 2026 | 914.13 |
| October 13, 2026 | 953.04 |
| October 12, 2026 | 988.88 |
| October 09, 2026 | 1028.84 |
| October 08, 2026 | 1035.68 |
| October 07, 2026 | 1087.83 |
| October 06, 2026 | 1045.40 |
| October 05, 2026 | 1063.79 |
| October 02, 2026 | 1074.72 |
| October 01, 2026 | 1097.22 |
| September 30, 2026 | 1064.94 |
| September 29, 2026 | 1064.91 |
| Date | Value |
|---|---|
| September 28, 2026 | 1053.81 |
| September 25, 2026 | 1082.11 |
| September 24, 2026 | 1080.36 |
| September 23, 2026 | 1071.71 |
| September 22, 2026 | 1095.99 |
| September 21, 2026 | 1043.80 |
| September 18, 2026 | 1015.64 |
| September 17, 2026 | 977.35 |
| September 16, 2026 | 926.40 |
| September 15, 2026 | 927.45 |
| September 14, 2026 | 923.88 |
| September 11, 2026 | 975.11 |
| September 10, 2026 | 977.26 |
| September 09, 2026 | 1027.61 |
| September 08, 2026 | 1000.10 |
| September 04, 2026 | 1016.43 |
| September 03, 2026 | 958.01 |
| September 02, 2026 | 955.93 |
| September 01, 2026 | 933.29 |
| August 31, 2026 | 958.58 |
| August 28, 2026 | 932.71 |
| August 27, 2026 | 935.24 |
| August 26, 2026 | 938.25 |
| August 25, 2026 | 932.82 |
| August 24, 2026 | 910.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 428.19 |
| Advanced Micro Devices, Inc. | 488.00 |
| Intel Corp. | 62.39 |
| KLA Corp. | 157.66 |
| Lattice Semiconductor Corp. | 108.60 |