Micron Technology Inc (MU)

Add to Watchlists
Create an Alert
43.40 +0.25  +0.58% NASDAQ Apr 18, 20:00 Delayed 2m USD

Micron Technology Total Return Price:

43.40 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Inc Total Return Price Chart

Export Data
Save Image
Print Image

Micron Technology Inc Historical Total Return Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 18, 2019 43.40
April 17, 2019 43.15
April 16, 2019 42.76
April 15, 2019 41.82
April 12, 2019 42.01
April 11, 2019 42.28
April 10, 2019 42.17
April 9, 2019 41.72
April 8, 2019 42.90
April 5, 2019 43.32
April 4, 2019 42.89
April 3, 2019 43.90
April 2, 2019 42.44
April 1, 2019 42.25
March 29, 2019 41.33
March 28, 2019 39.34
March 27, 2019 39.23
March 26, 2019 40.32
March 25, 2019 40.55
March 22, 2019 41.62
March 21, 2019 43.99
March 20, 2019 40.13
March 19, 2019 40.37
March 18, 2019 39.61
March 15, 2019 39.54
   
March 14, 2019 38.41
March 13, 2019 38.83
March 12, 2019 39.25
March 11, 2019 39.03
March 8, 2019 38.65
March 7, 2019 37.83
March 6, 2019 37.93
March 5, 2019 39.99
March 4, 2019 41.06
March 1, 2019 41.58
Feb. 28, 2019 40.88
Feb. 27, 2019 41.32
Feb. 26, 2019 42.96
Feb. 25, 2019 42.75
Feb. 22, 2019 42.57
Feb. 21, 2019 41.53
Feb. 20, 2019 42.21
Feb. 19, 2019 41.96
Feb. 15, 2019 41.99
Feb. 14, 2019 42.23
Feb. 13, 2019 41.68
Feb. 12, 2019 40.40
Feb. 11, 2019 38.58
Feb. 8, 2019 38.58
Feb. 7, 2019 39.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MU Total Return Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 27.68
Intel Corp 58.49
NVIDIA Corp 186.30

MU Total Return Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 30.00

MU Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MU", "total_return_price")
  • Last 5 data points: =YCS("MU", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.