Micron Technology Inc (MU)
102.59
-0.17
(-0.17%)
USD |
NASDAQ |
Nov 22, 16:00
102.49
-0.10
(-0.10%)
After-Hours: 16:24
Micron Technology Total Return Price: 102.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 21, 2024 | 102.76 |
November 20, 2024 | 98.37 |
November 19, 2024 | 97.73 |
November 18, 2024 | 97.51 |
November 15, 2024 | 96.34 |
November 14, 2024 | 99.18 |
November 13, 2024 | 99.92 |
November 12, 2024 | 104.10 |
November 11, 2024 | 108.65 |
November 08, 2024 | 111.90 |
November 07, 2024 | 113.41 |
November 06, 2024 | 111.83 |
November 05, 2024 | 105.49 |
November 04, 2024 | 101.73 |
November 01, 2024 | 99.73 |
October 31, 2024 | 99.65 |
October 30, 2024 | 104.08 |
October 29, 2024 | 108.18 |
October 28, 2024 | 106.39 |
October 25, 2024 | 107.91 |
October 24, 2024 | 106.85 |
October 23, 2024 | 105.05 |
October 22, 2024 | 107.82 |
October 21, 2024 | 109.08 |
October 18, 2024 | 111.15 |
Date | Value |
---|---|
October 17, 2024 | 112.05 |
October 16, 2024 | 109.24 |
October 15, 2024 | 104.32 |
October 14, 2024 | 108.34 |
October 11, 2024 | 106.92 |
October 10, 2024 | 105.69 |
October 09, 2024 | 101.70 |
October 08, 2024 | 102.54 |
October 07, 2024 | 102.91 |
October 04, 2024 | 102.14 |
October 03, 2024 | 101.71 |
October 02, 2024 | 99.74 |
October 01, 2024 | 100.20 |
September 30, 2024 | 103.59 |
September 27, 2024 | 107.38 |
September 26, 2024 | 109.76 |
September 25, 2024 | 95.66 |
September 24, 2024 | 93.89 |
September 23, 2024 | 93.46 |
September 20, 2024 | 90.80 |
September 19, 2024 | 89.15 |
September 18, 2024 | 87.25 |
September 17, 2024 | 88.63 |
September 16, 2024 | 87.08 |
September 13, 2024 | 91.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.79
Minimum
Mar 16 2020
153.14
Maximum
Jun 18 2024
72.33
Average
69.13
Median
Dec 11 2020
Total Return Price Benchmarks
Advanced Micro Devices Inc | 138.35 |
Intel Corp | 24.50 |
Marvell Technology Inc | 92.49 |
NVIDIA Corp | 141.89 |
Texas Instruments Inc | 197.96 |