Micron Technology Inc (MU)
100.45
+0.53
(+0.53%)
USD |
NASDAQ |
Nov 14, 11:07
Micron Technology Total Return Price: 100.45 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 99.92 |
| November 12, 2024 | 104.10 |
| November 11, 2024 | 108.65 |
| November 08, 2024 | 111.90 |
| November 07, 2024 | 113.41 |
| November 06, 2024 | 111.83 |
| November 05, 2024 | 105.49 |
| November 04, 2024 | 101.73 |
| November 01, 2024 | 99.73 |
| October 31, 2024 | 99.65 |
| October 30, 2024 | 104.08 |
| October 29, 2024 | 108.18 |
| October 28, 2024 | 106.39 |
| October 25, 2024 | 107.91 |
| October 24, 2024 | 106.85 |
| October 23, 2024 | 105.05 |
| October 22, 2024 | 107.82 |
| October 21, 2024 | 109.08 |
| October 18, 2024 | 111.15 |
| October 17, 2024 | 112.05 |
| October 16, 2024 | 109.24 |
| October 15, 2024 | 104.32 |
| October 14, 2024 | 108.34 |
| October 11, 2024 | 106.92 |
| October 10, 2024 | 105.69 |
| Date | Value |
|---|---|
| October 09, 2024 | 101.70 |
| October 08, 2024 | 102.54 |
| October 07, 2024 | 102.91 |
| October 04, 2024 | 102.14 |
| October 03, 2024 | 101.71 |
| October 02, 2024 | 99.74 |
| October 01, 2024 | 100.20 |
| September 30, 2024 | 103.59 |
| September 27, 2024 | 107.38 |
| September 26, 2024 | 109.76 |
| September 25, 2024 | 95.66 |
| September 24, 2024 | 93.89 |
| September 23, 2024 | 93.46 |
| September 20, 2024 | 90.80 |
| September 19, 2024 | 89.15 |
| September 18, 2024 | 87.25 |
| September 17, 2024 | 88.63 |
| September 16, 2024 | 87.08 |
| September 13, 2024 | 91.12 |
| September 12, 2024 | 87.11 |
| September 11, 2024 | 90.55 |
| September 10, 2024 | 86.75 |
| September 09, 2024 | 86.17 |
| September 06, 2024 | 86.28 |
| September 05, 2024 | 89.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.79
Minimum
Mar 16 2020
153.14
Maximum
Jun 18 2024
72.08
Average
68.99
Median
Apr 25 2022
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 139.59 |
| Intel Corp | 25.40 |
| Marvell Technology Inc | 91.26 |
| NVIDIA Corp | 148.83 |
| Texas Instruments Inc | 205.90 |