Analog Devices Inc (ADI)
197.79
+4.46
(+2.31%)
USD |
NASDAQ |
Mar 28, 16:00
196.19
-1.60
(-0.81%)
After-Hours: 20:00
Analog Devices Total Return Price: 197.79 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 197.79 |
March 27, 2024 | 193.33 |
March 26, 2024 | 188.96 |
March 25, 2024 | 190.63 |
March 22, 2024 | 193.51 |
March 21, 2024 | 195.15 |
March 20, 2024 | 194.32 |
March 19, 2024 | 190.54 |
March 18, 2024 | 191.22 |
March 15, 2024 | 195.20 |
March 14, 2024 | 194.43 |
March 13, 2024 | 198.60 |
March 12, 2024 | 199.20 |
March 11, 2024 | 198.21 |
March 08, 2024 | 195.94 |
March 07, 2024 | 198.24 |
March 06, 2024 | 191.70 |
March 05, 2024 | 189.80 |
March 04, 2024 | 194.66 |
March 01, 2024 | 195.24 |
February 29, 2024 | 190.92 |
February 28, 2024 | 186.88 |
February 27, 2024 | 188.18 |
February 26, 2024 | 188.12 |
February 23, 2024 | 189.22 |
Date | Value |
---|---|
February 22, 2024 | 191.01 |
February 21, 2024 | 192.81 |
February 20, 2024 | 188.51 |
February 16, 2024 | 187.36 |
February 15, 2024 | 186.66 |
February 14, 2024 | 185.45 |
February 13, 2024 | 183.82 |
February 12, 2024 | 193.14 |
February 09, 2024 | 194.11 |
February 08, 2024 | 193.15 |
February 07, 2024 | 191.07 |
February 06, 2024 | 188.82 |
February 05, 2024 | 191.66 |
February 02, 2024 | 191.20 |
February 01, 2024 | 191.11 |
January 31, 2024 | 191.46 |
January 30, 2024 | 193.83 |
January 29, 2024 | 196.28 |
January 26, 2024 | 193.02 |
January 25, 2024 | 196.37 |
January 24, 2024 | 197.37 |
January 23, 2024 | 200.43 |
January 22, 2024 | 196.38 |
January 19, 2024 | 193.86 |
January 18, 2024 | 189.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.38
Minimum
Mar 18 2020
200.43
Maximum
Jan 23 2024
144.35
Average
151.18
Median
Mar 01 2022
Total Return Price Benchmarks
Advanced Micro Devices Inc | 180.49 |
Intel Corp | 44.17 |
Micron Technology Inc | 117.87 |
NVIDIA Corp | 902.70 |
Texas Instruments Inc | 174.21 |