Analog Devices Inc (ADI)
214.59
+0.63
(+0.29%)
USD |
NASDAQ |
Nov 22, 16:00
214.96
+0.37
(+0.17%)
After-Hours: 16:51
Analog Devices Total Return Price: 214.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 213.96 |
| November 20, 2024 | 211.01 |
| November 19, 2024 | 210.43 |
| November 18, 2024 | 209.65 |
| November 15, 2024 | 206.35 |
| November 14, 2024 | 212.24 |
| November 13, 2024 | 212.84 |
| November 12, 2024 | 219.55 |
| November 11, 2024 | 220.47 |
| November 08, 2024 | 225.80 |
| November 07, 2024 | 227.77 |
| November 06, 2024 | 226.25 |
| November 05, 2024 | 217.60 |
| November 04, 2024 | 224.19 |
| November 01, 2024 | 225.48 |
| October 31, 2024 | 223.11 |
| October 30, 2024 | 230.12 |
| October 29, 2024 | 235.23 |
| October 28, 2024 | 230.14 |
| October 25, 2024 | 230.17 |
| October 24, 2024 | 229.68 |
| October 23, 2024 | 226.85 |
| October 22, 2024 | 224.62 |
| October 21, 2024 | 225.67 |
| October 18, 2024 | 228.33 |
| Date | Value |
|---|---|
| October 17, 2024 | 227.34 |
| October 16, 2024 | 227.49 |
| October 15, 2024 | 225.87 |
| October 14, 2024 | 236.43 |
| October 11, 2024 | 232.86 |
| October 10, 2024 | 230.70 |
| October 09, 2024 | 233.24 |
| October 08, 2024 | 229.40 |
| October 07, 2024 | 226.51 |
| October 04, 2024 | 228.23 |
| October 03, 2024 | 226.56 |
| October 02, 2024 | 227.73 |
| October 01, 2024 | 223.67 |
| September 30, 2024 | 230.17 |
| September 27, 2024 | 232.05 |
| September 26, 2024 | 232.46 |
| September 25, 2024 | 226.64 |
| September 24, 2024 | 227.33 |
| September 23, 2024 | 226.01 |
| September 20, 2024 | 226.78 |
| September 19, 2024 | 233.45 |
| September 18, 2024 | 222.64 |
| September 17, 2024 | 225.35 |
| September 16, 2024 | 223.28 |
| September 13, 2024 | 225.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.78
Minimum
Mar 18 2020
242.38
Maximum
Jul 16 2024
158.94
Average
158.29
Median
Mar 25 2022
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| NVIDIA Corp | 141.89 |
| Texas Instruments Inc | 197.96 |
| Broadcom Inc | 164.17 |
| Intel Corp | 24.50 |