Analog Devices, Inc. (ADI)
373.06
+1.26
(+0.34%)
USD |
NASDAQ |
Aug 27, 10:42
Analog Devices Total Return Price : 373.06 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 371.80 |
| August 25, 2026 | 373.66 |
| August 24, 2026 | 371.17 |
| August 21, 2026 | 373.09 |
| August 20, 2026 | 370.24 |
| August 19, 2026 | 373.26 |
| August 18, 2026 | 376.63 |
| August 17, 2026 | 390.28 |
| August 14, 2026 | 389.39 |
| August 13, 2026 | 381.17 |
| August 12, 2026 | 384.43 |
| August 11, 2026 | 385.30 |
| August 10, 2026 | 383.92 |
| August 07, 2026 | 389.93 |
| August 06, 2026 | 377.31 |
| August 05, 2026 | 377.69 |
| August 04, 2026 | 380.29 |
| August 03, 2026 | 361.88 |
| July 31, 2026 | 367.41 |
| July 30, 2026 | 366.67 |
| July 29, 2026 | 353.37 |
| July 28, 2026 | 365.83 |
| July 27, 2026 | 371.89 |
| July 24, 2026 | 371.86 |
| July 23, 2026 | 380.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 386.73 |
| July 21, 2026 | 382.81 |
| July 20, 2026 | 372.46 |
| July 17, 2026 | 375.36 |
| July 16, 2026 | 380.53 |
| July 15, 2026 | 390.96 |
| July 14, 2026 | 392.75 |
| July 13, 2026 | 386.01 |
| July 10, 2026 | 395.65 |
| July 09, 2026 | 393.64 |
| July 08, 2026 | 385.40 |
| July 07, 2026 | 379.03 |
| July 06, 2026 | 388.83 |
| July 02, 2026 | 377.16 |
| July 01, 2026 | 388.98 |
| June 30, 2026 | 397.17 |
| June 29, 2026 | 391.78 |
| June 26, 2026 | 386.91 |
| June 25, 2026 | 417.93 |
| June 24, 2026 | 413.16 |
| June 23, 2026 | 407.26 |
| June 22, 2026 | 445.48 |
| June 18, 2026 | 434.46 |
| June 17, 2026 | 414.45 |
| June 16, 2026 | 416.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 475.38 |
| Intel Corp. | 91.08 |
| KLA Corp. | 182.03 |
| Lattice Semiconductor Corp. | 121.48 |
| Microchip Technology, Inc. | 74.73 |