Analog Devices, Inc. (ADI)
363.90
+1.86
(+0.51%)
USD |
NASDAQ |
Sep 17, 13:37
Analog Devices Total Return Price : 363.90 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 362.04 |
| September 15, 2026 | 361.35 |
| September 14, 2026 | 361.02 |
| September 11, 2026 | 378.78 |
| September 10, 2026 | 361.25 |
| September 09, 2026 | 365.07 |
| September 08, 2026 | 363.20 |
| September 04, 2026 | 362.25 |
| September 03, 2026 | 356.50 |
| September 02, 2026 | 355.71 |
| September 01, 2026 | 354.52 |
| August 31, 2026 | 361.04 |
| August 28, 2026 | 360.68 |
| August 27, 2026 | 373.38 |
| August 26, 2026 | 370.67 |
| August 25, 2026 | 372.52 |
| August 24, 2026 | 370.04 |
| August 21, 2026 | 371.96 |
| August 20, 2026 | 369.12 |
| August 19, 2026 | 372.13 |
| August 18, 2026 | 375.49 |
| August 17, 2026 | 389.09 |
| August 14, 2026 | 388.21 |
| August 13, 2026 | 380.01 |
| August 12, 2026 | 383.26 |
| Date | Value |
|---|---|
| August 11, 2026 | 384.13 |
| August 10, 2026 | 382.76 |
| August 07, 2026 | 388.75 |
| August 06, 2026 | 376.16 |
| August 05, 2026 | 376.54 |
| August 04, 2026 | 379.13 |
| August 03, 2026 | 360.78 |
| July 31, 2026 | 366.29 |
| July 30, 2026 | 365.56 |
| July 29, 2026 | 352.30 |
| July 28, 2026 | 364.72 |
| July 27, 2026 | 370.76 |
| July 24, 2026 | 370.73 |
| July 23, 2026 | 379.05 |
| July 22, 2026 | 385.56 |
| July 21, 2026 | 381.65 |
| July 20, 2026 | 371.33 |
| July 17, 2026 | 374.22 |
| July 16, 2026 | 379.37 |
| July 15, 2026 | 389.77 |
| July 14, 2026 | 391.56 |
| July 13, 2026 | 384.84 |
| July 10, 2026 | 394.45 |
| July 09, 2026 | 392.44 |
| July 08, 2026 | 384.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 546.82 |
| Intel Corp. | 111.10 |
| KLA Corp. | 168.92 |
| Lattice Semiconductor Corp. | 109.79 |
| Microchip Technology, Inc. | 70.73 |