Analog Devices Inc (ADI)
186.61
-1.79 (-0.95%)
USD |
NASDAQ |
Mar 22, 16:00
186.61
0.00 (0.00%)
After-Hours: 04:49
Analog Devices Total Return Price: 186.61 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 186.61 |
| March 21, 2023 | 188.40 |
| March 20, 2023 | 187.06 |
| March 17, 2023 | 185.85 |
| March 16, 2023 | 186.63 |
| March 15, 2023 | 182.93 |
| March 14, 2023 | 186.58 |
| March 13, 2023 | 182.55 |
| March 10, 2023 | 181.76 |
| March 09, 2023 | 183.56 |
| March 08, 2023 | 186.57 |
| March 07, 2023 | 184.94 |
| March 06, 2023 | 185.52 |
| March 03, 2023 | 186.25 |
| March 02, 2023 | 184.59 |
| March 01, 2023 | 183.11 |
| February 28, 2023 | 183.47 |
| February 27, 2023 | 183.17 |
| February 24, 2023 | 182.94 |
| February 23, 2023 | 184.79 |
| February 22, 2023 | 182.91 |
| February 21, 2023 | 185.11 |
| February 17, 2023 | 191.82 |
| February 16, 2023 | 192.93 |
| February 15, 2023 | 195.27 |
| Date | Value |
|---|---|
| February 14, 2023 | 181.69 |
| February 13, 2023 | 179.61 |
| February 10, 2023 | 177.63 |
| February 09, 2023 | 177.69 |
| February 08, 2023 | 176.94 |
| February 07, 2023 | 180.18 |
| February 06, 2023 | 176.73 |
| February 03, 2023 | 177.99 |
| February 02, 2023 | 178.47 |
| February 01, 2023 | 175.77 |
| January 31, 2023 | 170.68 |
| January 30, 2023 | 168.15 |
| January 27, 2023 | 170.04 |
| January 26, 2023 | 169.95 |
| January 25, 2023 | 167.67 |
| January 24, 2023 | 168.08 |
| January 23, 2023 | 168.87 |
| January 20, 2023 | 164.40 |
| January 19, 2023 | 162.37 |
| January 18, 2023 | 165.23 |
| January 17, 2023 | 166.14 |
| January 13, 2023 | 168.20 |
| January 12, 2023 | 167.89 |
| January 11, 2023 | 169.00 |
| January 10, 2023 | 168.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.40
Minimum
Oct 24 2018
195.27
Maximum
Feb 15 2023
126.72
Average
115.81
Median
Total Return Price Benchmarks
| Intel Corp | 28.12 |
| Broadcom Inc | 630.76 |
| Advanced Micro Devices Inc | 97.55 |
| Texas Instruments Inc | 176.32 |
| Microchip Technology Inc | 80.57 |