Analog Devices Inc (ADI)
226.53
+5.61
(+2.54%)
USD |
NASDAQ |
Jul 26, 16:00
226.53
0.00 (0.00%)
After-Hours: 20:00
Analog Devices Total Return Price: 226.53 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 220.92 |
| July 24, 2024 | 224.62 |
| July 23, 2024 | 230.32 |
| July 22, 2024 | 240.04 |
| July 19, 2024 | 231.22 |
| July 18, 2024 | 238.99 |
| July 17, 2024 | 235.61 |
| July 16, 2024 | 243.33 |
| July 15, 2024 | 237.72 |
| July 12, 2024 | 238.56 |
| July 11, 2024 | 233.74 |
| July 10, 2024 | 238.33 |
| July 09, 2024 | 232.01 |
| July 08, 2024 | 233.34 |
| July 05, 2024 | 230.89 |
| July 03, 2024 | 230.02 |
| July 02, 2024 | 228.24 |
| July 01, 2024 | 225.18 |
| June 28, 2024 | 228.26 |
| June 27, 2024 | 226.68 |
| June 26, 2024 | 227.84 |
| June 25, 2024 | 230.34 |
| June 24, 2024 | 228.46 |
| June 21, 2024 | 231.05 |
| June 20, 2024 | 229.51 |
| Date | Value |
|---|---|
| June 18, 2024 | 235.38 |
| June 17, 2024 | 232.39 |
| June 14, 2024 | 231.19 |
| June 13, 2024 | 234.03 |
| June 12, 2024 | 238.44 |
| June 11, 2024 | 236.30 |
| June 10, 2024 | 235.37 |
| June 07, 2024 | 234.77 |
| June 06, 2024 | 237.41 |
| June 05, 2024 | 235.68 |
| June 04, 2024 | 230.63 |
| June 03, 2024 | 231.29 |
| May 31, 2024 | 233.56 |
| May 30, 2024 | 229.09 |
| May 29, 2024 | 227.25 |
| May 28, 2024 | 232.52 |
| May 24, 2024 | 231.59 |
| May 23, 2024 | 233.63 |
| May 22, 2024 | 239.21 |
| May 21, 2024 | 215.78 |
| May 20, 2024 | 216.62 |
| May 17, 2024 | 213.23 |
| May 16, 2024 | 213.27 |
| May 15, 2024 | 214.90 |
| May 14, 2024 | 211.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.07
Minimum
Mar 18 2020
243.33
Maximum
Jul 16 2024
151.46
Average
155.33
Median
Total Return Price Benchmarks
| NVIDIA Corp | 113.11 |
| Texas Instruments Inc | 202.03 |
| Microchip Technology Inc | 86.85 |
| ON Semiconductor Corp | 70.17 |
| Micron Technology Inc | 109.42 |