Advanced Micro Devices, Inc. (AMD)
504.75
-61.67
(-10.89%)
USD |
NASDAQ |
Oct 30, 16:00
508.50
+3.75
(+0.74%)
After-Hours: 20:00
Advanced Micro Devices Total Return Price : 504.75 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 566.42 |
| October 28, 2026 | 578.44 |
| October 27, 2026 | 560.26 |
| October 26, 2026 | 531.28 |
| October 23, 2026 | 516.79 |
| October 22, 2026 | 507.93 |
| October 21, 2026 | 552.72 |
| October 20, 2026 | 534.74 |
| October 19, 2026 | 538.05 |
| October 16, 2026 | 528.75 |
| October 15, 2026 | 562.23 |
| October 14, 2026 | 570.82 |
| October 13, 2026 | 605.53 |
| October 12, 2026 | 594.24 |
| October 09, 2026 | 608.10 |
| October 08, 2026 | 620.68 |
| October 07, 2026 | 645.86 |
| October 06, 2026 | 649.42 |
| October 05, 2026 | 631.75 |
| October 02, 2026 | 633.91 |
| October 01, 2026 | 615.73 |
| September 30, 2026 | 611.76 |
| September 29, 2026 | 607.57 |
| September 28, 2026 | 607.87 |
| September 25, 2026 | 630.63 |
| Date | Value |
|---|---|
| September 24, 2026 | 629.26 |
| September 23, 2026 | 614.61 |
| September 22, 2026 | 623.77 |
| September 21, 2026 | 615.52 |
| September 18, 2026 | 559.82 |
| September 17, 2026 | 545.09 |
| September 16, 2026 | 512.50 |
| September 15, 2026 | 504.20 |
| September 14, 2026 | 493.41 |
| September 11, 2026 | 516.13 |
| September 10, 2026 | 503.60 |
| September 09, 2026 | 521.10 |
| September 08, 2026 | 505.74 |
| September 04, 2026 | 477.57 |
| September 03, 2026 | 456.16 |
| September 02, 2026 | 457.06 |
| September 01, 2026 | 459.61 |
| August 31, 2026 | 470.72 |
| August 28, 2026 | 465.58 |
| August 27, 2026 | 476.67 |
| August 26, 2026 | 480.93 |
| August 25, 2026 | 479.18 |
| August 24, 2026 | 456.74 |
| August 21, 2026 | 473.25 |
| August 20, 2026 | 469.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 422.49 |
| Intel Corp. | 65.01 |
| KLA Corp. | 158.04 |
| Lattice Semiconductor Corp. | 92.93 |
| Marvell Technology, Inc. | 195.26 |