Advanced Micro Devices, Inc. (AMD)
475.66
-5.27
(-1.10%)
USD |
NASDAQ |
Aug 27, 09:31
Advanced Micro Devices Total Return Price : 475.66 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 480.93 |
| August 25, 2026 | 479.18 |
| August 24, 2026 | 456.74 |
| August 21, 2026 | 473.25 |
| August 20, 2026 | 469.46 |
| August 19, 2026 | 466.42 |
| August 18, 2026 | 484.39 |
| August 17, 2026 | 506.00 |
| August 14, 2026 | 514.39 |
| August 13, 2026 | 483.01 |
| August 12, 2026 | 482.93 |
| August 11, 2026 | 474.32 |
| August 10, 2026 | 469.56 |
| August 07, 2026 | 483.36 |
| August 06, 2026 | 489.28 |
| August 05, 2026 | 482.05 |
| August 04, 2026 | 518.58 |
| August 03, 2026 | 484.64 |
| July 31, 2026 | 476.15 |
| July 30, 2026 | 485.39 |
| July 29, 2026 | 429.56 |
| July 28, 2026 | 454.62 |
| July 27, 2026 | 494.95 |
| July 24, 2026 | 521.95 |
| July 23, 2026 | 539.69 |
| Date | Value |
|---|---|
| July 22, 2026 | 552.33 |
| July 21, 2026 | 544.43 |
| July 20, 2026 | 503.57 |
| July 17, 2026 | 495.76 |
| July 16, 2026 | 500.94 |
| July 15, 2026 | 529.14 |
| July 14, 2026 | 548.13 |
| July 13, 2026 | 534.39 |
| July 10, 2026 | 557.89 |
| July 09, 2026 | 546.72 |
| July 08, 2026 | 517.40 |
| July 07, 2026 | 516.11 |
| July 06, 2026 | 552.05 |
| July 02, 2026 | 517.82 |
| July 01, 2026 | 540.88 |
| June 30, 2026 | 580.91 |
| June 29, 2026 | 539.49 |
| June 26, 2026 | 521.58 |
| June 25, 2026 | 532.57 |
| June 24, 2026 | 519.74 |
| June 23, 2026 | 519.85 |
| June 22, 2026 | 551.63 |
| June 18, 2026 | 537.37 |
| June 17, 2026 | 512.48 |
| June 16, 2026 | 507.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 376.12 |
| Intel Corp. | 91.28 |
| KLA Corp. | 186.36 |
| Lattice Semiconductor Corp. | 121.78 |
| Microchip Technology, Inc. | 75.00 |