Advanced Micro Devices Inc (AMD)
138.35
+0.86
(+0.63%)
USD |
NASDAQ |
Nov 22, 16:00
138.20
-0.15
(-0.11%)
After-Hours: 16:21
Advanced Micro Devices Total Return Price: 138.35 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 137.49 |
| November 20, 2024 | 137.60 |
| November 19, 2024 | 139.39 |
| November 18, 2024 | 138.93 |
| November 15, 2024 | 134.90 |
| November 14, 2024 | 138.84 |
| November 13, 2024 | 139.30 |
| November 12, 2024 | 143.63 |
| November 11, 2024 | 147.35 |
| November 08, 2024 | 147.95 |
| November 07, 2024 | 149.82 |
| November 06, 2024 | 145.10 |
| November 05, 2024 | 141.66 |
| November 04, 2024 | 140.71 |
| November 01, 2024 | 141.86 |
| October 31, 2024 | 144.07 |
| October 30, 2024 | 148.60 |
| October 29, 2024 | 166.25 |
| October 28, 2024 | 159.92 |
| October 25, 2024 | 156.23 |
| October 24, 2024 | 153.44 |
| October 23, 2024 | 152.91 |
| October 22, 2024 | 154.09 |
| October 21, 2024 | 157.90 |
| October 18, 2024 | 155.97 |
| Date | Value |
|---|---|
| October 17, 2024 | 156.25 |
| October 16, 2024 | 156.13 |
| October 15, 2024 | 156.64 |
| October 14, 2024 | 165.27 |
| October 11, 2024 | 167.89 |
| October 10, 2024 | 164.18 |
| October 09, 2024 | 171.02 |
| October 08, 2024 | 172.80 |
| October 07, 2024 | 170.97 |
| October 04, 2024 | 170.90 |
| October 03, 2024 | 162.85 |
| October 02, 2024 | 159.78 |
| October 01, 2024 | 159.75 |
| September 30, 2024 | 164.08 |
| September 27, 2024 | 164.35 |
| September 26, 2024 | 167.49 |
| September 25, 2024 | 162.02 |
| September 24, 2024 | 158.32 |
| September 23, 2024 | 156.75 |
| September 20, 2024 | 155.95 |
| September 19, 2024 | 156.74 |
| September 18, 2024 | 148.29 |
| September 17, 2024 | 150.82 |
| September 16, 2024 | 152.08 |
| September 13, 2024 | 152.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.71
Minimum
Mar 16 2020
211.38
Maximum
Mar 07 2024
101.84
Average
94.70
Median
Jul 02 2021
Total Return Price Benchmarks
| Analog Devices Inc | 214.59 |
| Intel Corp | 24.50 |
| Marvell Technology Inc | 92.49 |
| Micron Technology Inc | 102.59 |
| NVIDIA Corp | 141.89 |