Advanced Micro Devices Inc (AMD)

81.96 +2.54  +3.20% NASDAQ Oct 23, 20:00 USD

Advanced Micro Devices Total Return Price:

81.96 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 23, 2020 81.96
Oct. 22, 2020 79.42
Oct. 21, 2020 79.20
Oct. 20, 2020 81.56
Oct. 19, 2020 82.00
Oct. 16, 2020 83.17
Oct. 15, 2020 83.13
Oct. 14, 2020 84.21
Oct. 13, 2020 85.28
Oct. 12, 2020 84.29
Oct. 9, 2020 83.10
Oct. 8, 2020 86.51
Oct. 7, 2020 86.69
Oct. 6, 2020 84.48
Oct. 5, 2020 86.15
Oct. 2, 2020 81.80
Oct. 1, 2020 84.86
Sept. 30, 2020 81.99
Sept. 29, 2020 81.77
Sept. 28, 2020 79.48
Sept. 25, 2020 78.06
Sept. 24, 2020 75.82
Sept. 23, 2020 74.73
Sept. 22, 2020 77.70
Sept. 21, 2020 77.94
   
Sept. 18, 2020 74.93
Sept. 17, 2020 76.55
Sept. 16, 2020 76.66
Sept. 15, 2020 78.93
Sept. 14, 2020 77.90
Sept. 11, 2020 76.34
Sept. 10, 2020 78.98
Sept. 9, 2020 81.91
Sept. 8, 2020 78.69
Sept. 4, 2020 82.01
Sept. 3, 2020 82.54
Sept. 2, 2020 90.22
Sept. 1, 2020 92.18
Aug. 31, 2020 90.82
Aug. 28, 2020 85.55
Aug. 27, 2020 83.80
Aug. 26, 2020 86.02
Aug. 25, 2020 86.35
Aug. 24, 2020 83.08
Aug. 21, 2020 83.81
Aug. 20, 2020 82.77
Aug. 19, 2020 81.09
Aug. 18, 2020 81.66
Aug. 17, 2020 82.42
Aug. 14, 2020 81.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Intel Corp 48.20
Micron Technology Inc 52.85
NVIDIA Corp 543.61

Total Return Price Range, Past 5 Years

Minimum 1.80 Jan 20 2016
Maximum 92.18 Sep 01 2020
Average 22.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.