Advanced Micro Devices, Inc. (AMD)
512.50
+8.30
(+1.65%)
USD |
NASDAQ |
Sep 16, 16:00
526.25
+13.75
(+2.68%)
After-Hours: 07:33
Advanced Micro Devices Total Return Price : 512.50 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 512.50 |
| September 15, 2026 | 504.20 |
| September 14, 2026 | 493.41 |
| September 11, 2026 | 516.13 |
| September 10, 2026 | 503.60 |
| September 09, 2026 | 521.10 |
| September 08, 2026 | 505.74 |
| September 04, 2026 | 477.57 |
| September 03, 2026 | 456.16 |
| September 02, 2026 | 457.06 |
| September 01, 2026 | 459.61 |
| August 31, 2026 | 470.72 |
| August 28, 2026 | 465.58 |
| August 27, 2026 | 476.67 |
| August 26, 2026 | 480.93 |
| August 25, 2026 | 479.18 |
| August 24, 2026 | 456.74 |
| August 21, 2026 | 473.25 |
| August 20, 2026 | 469.46 |
| August 19, 2026 | 466.42 |
| August 18, 2026 | 484.39 |
| August 17, 2026 | 506.00 |
| August 14, 2026 | 514.39 |
| August 13, 2026 | 483.01 |
| August 12, 2026 | 482.93 |
| Date | Value |
|---|---|
| August 11, 2026 | 474.32 |
| August 10, 2026 | 469.56 |
| August 07, 2026 | 483.36 |
| August 06, 2026 | 489.28 |
| August 05, 2026 | 482.05 |
| August 04, 2026 | 518.58 |
| August 03, 2026 | 484.64 |
| July 31, 2026 | 476.15 |
| July 30, 2026 | 485.39 |
| July 29, 2026 | 429.56 |
| July 28, 2026 | 454.62 |
| July 27, 2026 | 494.95 |
| July 24, 2026 | 521.95 |
| July 23, 2026 | 539.69 |
| July 22, 2026 | 552.33 |
| July 21, 2026 | 544.43 |
| July 20, 2026 | 503.57 |
| July 17, 2026 | 495.76 |
| July 16, 2026 | 500.94 |
| July 15, 2026 | 529.14 |
| July 14, 2026 | 548.13 |
| July 13, 2026 | 534.39 |
| July 10, 2026 | 557.89 |
| July 09, 2026 | 546.72 |
| July 08, 2026 | 517.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 362.04 |
| Intel Corp. | 101.05 |
| KLA Corp. | 167.36 |
| Lattice Semiconductor Corp. | 106.32 |
| Microchip Technology, Inc. | 69.59 |