Advanced Micro Devices Total Return Price

Advanced Micro Devices Inc (AMD)

117.86 -1.61 (-1.35%) USD | NASDAQ | Jun 02, 16:00

117.40 -0.46 (-0.39%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1973. Upgrade now.

Date	Value
June 02, 2023	117.86
June 01, 2023	119.47
May 31, 2023	118.21
May 30, 2023	125.27
May 26, 2023	127.03
May 25, 2023	120.35
May 24, 2023	108.27
May 23, 2023	108.12
May 22, 2023	108.00
May 19, 2023	105.82
May 18, 2023	107.93
May 17, 2023	103.75
May 16, 2023	101.48
May 15, 2023	97.40
May 12, 2023	95.26
May 11, 2023	97.10
May 10, 2023	97.02
May 09, 2023	95.06
May 08, 2023	95.04
May 05, 2023	89.84
May 04, 2023	86.61
May 03, 2023	81.62
May 02, 2023	89.91
May 01, 2023	89.69
April 28, 2023	89.37

Date	Value
April 27, 2023	87.44
April 26, 2023	85.94
April 25, 2023	83.80
April 24, 2023	87.57
April 21, 2023	88.43
April 20, 2023	90.11
April 19, 2023	89.94
April 18, 2023	89.78
April 17, 2023	89.87
April 14, 2023	91.75
April 13, 2023	92.09
April 12, 2023	92.33
April 11, 2023	94.03
April 10, 2023	95.48
April 06, 2023	92.47
April 05, 2023	92.56
April 04, 2023	95.87
April 03, 2023	96.56
March 31, 2023	98.01
March 30, 2023	97.88
March 29, 2023	96.09
March 28, 2023	94.56
March 27, 2023	96.61
March 24, 2023	97.95
March 23, 2023	100.28

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

14.85

Minimum

Jun 04 2018

161.91

Maximum

Nov 29 2021

67.36

Average

74.73

Median

Sep 23 2020

Total Return Price Benchmarks

Analog Devices Inc	179.80
Intel Corp	31.31
Marvell Technology Inc	60.18
Micron Technology Inc	69.17
NVIDIA Corp	393.27