Advanced Micro Devices Inc (AMD)
153.76
+2.02
(+1.33%)
USD |
NASDAQ |
Apr 25, 16:00
156.38
+2.62
(+1.70%)
After-Hours: 05:42
Advanced Micro Devices Total Return Price: 153.76 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 153.76 |
April 24, 2024 | 151.74 |
April 23, 2024 | 152.27 |
April 22, 2024 | 148.64 |
April 19, 2024 | 146.64 |
April 18, 2024 | 155.08 |
April 17, 2024 | 154.02 |
April 16, 2024 | 163.46 |
April 15, 2024 | 160.32 |
April 12, 2024 | 163.28 |
April 11, 2024 | 170.50 |
April 10, 2024 | 167.14 |
April 09, 2024 | 170.78 |
April 08, 2024 | 169.90 |
April 05, 2024 | 170.42 |
April 04, 2024 | 165.83 |
April 03, 2024 | 180.77 |
April 02, 2024 | 178.70 |
April 01, 2024 | 183.34 |
March 28, 2024 | 180.49 |
March 27, 2024 | 179.59 |
March 26, 2024 | 177.87 |
March 25, 2024 | 178.63 |
March 22, 2024 | 179.65 |
March 21, 2024 | 178.68 |
Date | Value |
---|---|
March 20, 2024 | 179.73 |
March 19, 2024 | 181.42 |
March 18, 2024 | 190.65 |
March 15, 2024 | 191.06 |
March 14, 2024 | 187.06 |
March 13, 2024 | 194.79 |
March 12, 2024 | 202.76 |
March 11, 2024 | 198.39 |
March 08, 2024 | 207.39 |
March 07, 2024 | 211.38 |
March 06, 2024 | 210.63 |
March 05, 2024 | 205.13 |
March 04, 2024 | 205.36 |
March 01, 2024 | 202.64 |
February 29, 2024 | 192.53 |
February 28, 2024 | 176.54 |
February 27, 2024 | 178.00 |
February 26, 2024 | 176.01 |
February 23, 2024 | 176.52 |
February 22, 2024 | 181.86 |
February 21, 2024 | 164.29 |
February 20, 2024 | 165.69 |
February 16, 2024 | 173.87 |
February 15, 2024 | 176.76 |
February 14, 2024 | 178.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.24
Minimum
May 13 2019
211.38
Maximum
Mar 07 2024
87.44
Average
85.62
Median
Jun 25 2021
Total Return Price Benchmarks
Analog Devices Inc | 197.94 |
Intel Corp | 35.11 |
Microchip Technology Inc | 92.21 |
Marvell Technology Inc | 67.48 |
Micron Technology Inc | 111.58 |