KLA Total Return Level Analysis

KLA Corp (KLAC)

747.68 -1.80 (-0.24%) USD | NASDAQ | May 17, 16:00

756.00 +8.32 (+1.11%) After-Hours: 06:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
May 17, 2024	1402.70
May 16, 2024	1406.08
May 15, 2024	1425.29
May 14, 2024	1369.38
May 13, 2024	1337.14
May 10, 2024	1344.86
May 09, 2024	1330.63
May 08, 2024	1342.76
May 07, 2024	1337.57
May 06, 2024	1345.06
May 03, 2024	1304.26
May 02, 2024	1277.04
May 01, 2024	1247.06
April 30, 2024	1290.60
April 29, 2024	1336.73
April 26, 2024	1322.37
April 25, 2024	1260.00
April 24, 2024	1229.28
April 23, 2024	1213.68
April 22, 2024	1186.40
April 19, 2024	1176.14
April 18, 2024	1206.21
April 17, 2024	1233.84
April 16, 2024	1298.12
April 15, 2024	1270.37

Date	Value
April 12, 2024	1274.66
April 11, 2024	1311.79
April 10, 2024	1286.53
April 09, 2024	1304.71
April 08, 2024	1293.46
April 05, 2024	1278.52
April 04, 2024	1259.63
April 03, 2024	1306.02
April 02, 2024	1299.28
April 01, 2024	1331.02
March 28, 2024	1307.97
March 27, 2024	1304.79
March 26, 2024	1288.97
March 25, 2024	1310.14
March 22, 2024	1330.42
March 21, 2024	1335.23
March 20, 2024	1303.07
March 19, 2024	1275.19
March 18, 2024	1293.24
March 15, 2024	1280.50
March 14, 2024	1296.29
March 13, 2024	1289.51
March 12, 2024	1307.65
March 11, 2024	1283.27
March 08, 2024	1309.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

178.21

Minimum

Jun 03 2019

1425.29

Maximum

May 15 2024

612.48

Average

602.49

Median

Oct 06 2022

Total Return Level Benchmarks