KLA Corp (KLAC)
639.55
+6.39
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
640.40
+0.85
(+0.13%)
After-Hours: 20:00
KLA Total Return Level: 1205.22 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1205.22 |
| November 21, 2024 | 1193.18 |
| November 20, 2024 | 1162.40 |
| November 19, 2024 | 1160.20 |
| November 18, 2024 | 1168.87 |
| November 15, 2024 | 1154.77 |
| November 14, 2024 | 1212.17 |
| November 13, 2024 | 1211.32 |
| November 12, 2024 | 1249.34 |
| November 11, 2024 | 1251.69 |
| November 08, 2024 | 1291.87 |
| November 07, 2024 | 1289.50 |
| November 06, 2024 | 1258.51 |
| November 05, 2024 | 1259.77 |
| November 04, 2024 | 1246.69 |
| November 01, 2024 | 1257.98 |
| October 31, 2024 | 1252.06 |
| October 30, 2024 | 1300.12 |
| October 29, 2024 | 1308.44 |
| October 28, 2024 | 1267.32 |
| October 25, 2024 | 1264.92 |
| October 24, 2024 | 1251.93 |
| October 23, 2024 | 1249.06 |
| October 22, 2024 | 1259.30 |
| October 21, 2024 | 1265.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 1275.16 |
| October 17, 2024 | 1259.62 |
| October 16, 2024 | 1282.81 |
| October 15, 2024 | 1330.04 |
| October 14, 2024 | 1559.18 |
| October 11, 2024 | 1510.47 |
| October 10, 2024 | 1499.67 |
| October 09, 2024 | 1512.16 |
| October 08, 2024 | 1473.21 |
| October 07, 2024 | 1469.01 |
| October 04, 2024 | 1479.76 |
| October 03, 2024 | 1455.65 |
| October 02, 2024 | 1460.91 |
| October 01, 2024 | 1416.43 |
| September 30, 2024 | 1455.37 |
| September 27, 2024 | 1470.39 |
| September 26, 2024 | 1512.01 |
| September 25, 2024 | 1450.95 |
| September 24, 2024 | 1447.72 |
| September 23, 2024 | 1430.68 |
| September 20, 2024 | 1426.13 |
| September 19, 2024 | 1451.65 |
| September 18, 2024 | 1373.86 |
| September 17, 2024 | 1389.95 |
| September 16, 2024 | 1383.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
202.77
Minimum
Mar 20 2020
1674.12
Maximum
Jul 10 2024
735.67
Average
662.03
Median
Total Return Level Benchmarks
| Applied Materials Inc | 239.00 |
| Advanced Micro Devices Inc | 138.39 |
| NVIDIA Corp | 154.75 |
| Intel Corp | 43.95 |
| Micron Technology Inc | 106.68 |