KLA Corp. (KLAC)
183.34
+1.77
(+0.97%)
USD |
NASDAQ |
Aug 25, 16:00
183.24
-0.10
(-0.05%)
After-Hours: 19:59
KLA Total Return Level : 349.76 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 349.76 |
| August 24, 2026 | 346.38 |
| August 21, 2026 | 351.00 |
| August 20, 2026 | 354.57 |
| August 19, 2026 | 357.26 |
| August 18, 2026 | 371.60 |
| August 17, 2026 | 392.53 |
| August 14, 2026 | 388.21 |
| August 13, 2026 | 398.97 |
| August 12, 2026 | 396.84 |
| August 11, 2026 | 382.01 |
| August 10, 2026 | 367.28 |
| August 07, 2026 | 377.51 |
| August 06, 2026 | 368.20 |
| August 05, 2026 | 367.40 |
| August 04, 2026 | 372.45 |
| August 03, 2026 | 348.24 |
| July 31, 2026 | 348.38 |
| July 30, 2026 | 343.63 |
| July 29, 2026 | 324.31 |
| July 28, 2026 | 363.58 |
| July 27, 2026 | 387.52 |
| July 24, 2026 | 401.16 |
| July 23, 2026 | 416.81 |
| July 22, 2026 | 409.11 |
| Date | Value |
|---|---|
| July 21, 2026 | 414.58 |
| July 20, 2026 | 395.60 |
| July 17, 2026 | 405.41 |
| July 16, 2026 | 418.03 |
| July 15, 2026 | 427.80 |
| July 14, 2026 | 438.99 |
| July 13, 2026 | 423.52 |
| July 10, 2026 | 441.18 |
| July 09, 2026 | 437.37 |
| July 08, 2026 | 421.48 |
| July 07, 2026 | 412.50 |
| July 06, 2026 | 444.59 |
| July 02, 2026 | 448.86 |
| July 01, 2026 | 507.25 |
| June 30, 2026 | 574.93 |
| June 29, 2026 | 530.49 |
| June 26, 2026 | 473.80 |
| June 25, 2026 | 493.16 |
| June 24, 2026 | 458.25 |
| June 23, 2026 | 465.90 |
| June 22, 2026 | 512.91 |
| June 18, 2026 | 494.61 |
| June 17, 2026 | 454.92 |
| June 16, 2026 | 452.25 |
| June 15, 2026 | 488.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 611.35 |
| Advanced Micro Devices, Inc. | 479.31 |
| Entegris, Inc. | 145.26 |
| Intel Corp. | 156.88 |
| Lattice Semiconductor Corp. | 116.10 |