KLA (KLAC) Total Return Level: 284.65

KLA Corp. (KLAC)

153.40 +4.18 (+2.80%) USD | NASDAQ | Oct 27, 15:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 26, 2026	284.65
October 23, 2026	277.78
October 22, 2026	282.02
October 21, 2026	311.78
October 20, 2026	308.55
October 19, 2026	317.44
October 16, 2026	316.18
October 15, 2026	332.82
October 14, 2026	341.12
October 13, 2026	351.02
October 12, 2026	362.69
October 09, 2026	373.09
October 08, 2026	375.28
October 07, 2026	375.49
October 06, 2026	376.70
October 05, 2026	394.61
October 02, 2026	394.69
October 01, 2026	382.17
September 30, 2026	371.87
September 29, 2026	374.92
September 28, 2026	360.88
September 25, 2026	358.50
September 24, 2026	356.95
September 23, 2026	358.38
September 22, 2026	359.26

Date	Value
September 21, 2026	350.96
September 18, 2026	337.65
September 17, 2026	322.37
September 16, 2026	319.27
September 15, 2026	320.53
September 14, 2026	322.57
September 11, 2026	344.61
September 10, 2026	338.01
September 09, 2026	348.94
September 08, 2026	360.52
September 04, 2026	354.07
September 03, 2026	329.92
September 02, 2026	328.62
September 01, 2026	326.01
August 31, 2026	334.71
August 28, 2026	334.88
August 27, 2026	350.58
August 26, 2026	350.69
August 25, 2026	349.76
August 24, 2026	346.38
August 21, 2026	351.00
August 20, 2026	354.57
August 19, 2026	357.26
August 18, 2026	371.60
August 17, 2026	392.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks