Advanced Micro Devices Inc (AMD)
180.49
+0.90
(+0.50%)
USD |
NASDAQ |
Mar 28, 16:00
179.96
-0.53
(-0.29%)
After-Hours: 20:00
Advanced Micro Devices Total Return Level: 180.54 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 180.54 |
March 27, 2024 | 179.64 |
March 26, 2024 | 177.92 |
March 25, 2024 | 178.68 |
March 22, 2024 | 179.70 |
March 21, 2024 | 178.73 |
March 20, 2024 | 179.78 |
March 19, 2024 | 181.47 |
March 18, 2024 | 190.70 |
March 15, 2024 | 191.11 |
March 14, 2024 | 187.11 |
March 13, 2024 | 194.84 |
March 12, 2024 | 202.82 |
March 11, 2024 | 198.44 |
March 08, 2024 | 207.45 |
March 07, 2024 | 211.44 |
March 06, 2024 | 210.69 |
March 05, 2024 | 205.19 |
March 04, 2024 | 205.42 |
March 01, 2024 | 202.70 |
February 29, 2024 | 192.58 |
February 28, 2024 | 176.59 |
February 27, 2024 | 178.05 |
February 26, 2024 | 176.06 |
February 23, 2024 | 176.57 |
Date | Value |
---|---|
February 22, 2024 | 181.91 |
February 21, 2024 | 164.34 |
February 20, 2024 | 165.74 |
February 16, 2024 | 173.92 |
February 15, 2024 | 176.81 |
February 14, 2024 | 178.75 |
February 13, 2024 | 171.59 |
February 12, 2024 | 171.96 |
February 09, 2024 | 172.53 |
February 08, 2024 | 169.40 |
February 07, 2024 | 170.99 |
February 06, 2024 | 167.93 |
February 05, 2024 | 174.28 |
February 02, 2024 | 177.71 |
February 01, 2024 | 170.53 |
January 31, 2024 | 167.74 |
January 30, 2024 | 172.11 |
January 29, 2024 | 177.88 |
January 26, 2024 | 177.30 |
January 25, 2024 | 180.38 |
January 24, 2024 | 178.34 |
January 23, 2024 | 168.47 |
January 22, 2024 | 168.23 |
January 19, 2024 | 174.28 |
January 18, 2024 | 162.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.53
Minimum
Mar 29 2019
211.44
Maximum
Mar 07 2024
85.42
Average
84.88
Median
Oct 01 2020
Total Return Level Benchmarks
Analog Devices Inc | 312.60 |
Intel Corp | 78.40 |
KLA Corp | 1308.03 |
Microchip Technology Inc | 157.08 |
Marvell Technology Inc | 82.68 |