Advanced Micro Devices Total Return Level Analysis

Advanced Micro Devices Inc (AMD)

138.35 +0.86 (+0.63%) USD | NASDAQ | Nov 22, 16:00

138.51 +0.16 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 22, 2024	138.39
November 21, 2024	137.53
November 20, 2024	137.64
November 19, 2024	139.43
November 18, 2024	138.97
November 15, 2024	134.94
November 14, 2024	138.88
November 13, 2024	139.34
November 12, 2024	143.67
November 11, 2024	147.39
November 08, 2024	147.99
November 07, 2024	149.86
November 06, 2024	145.14
November 05, 2024	141.70
November 04, 2024	140.75
November 01, 2024	141.90
October 31, 2024	144.11
October 30, 2024	148.64
October 29, 2024	166.30
October 28, 2024	159.96
October 25, 2024	156.27
October 24, 2024	153.48
October 23, 2024	152.95
October 22, 2024	154.13
October 21, 2024	157.94

Date	Value
October 18, 2024	156.01
October 17, 2024	156.29
October 16, 2024	156.17
October 15, 2024	156.68
October 14, 2024	165.32
October 11, 2024	167.94
October 10, 2024	164.22
October 09, 2024	171.07
October 08, 2024	172.85
October 07, 2024	171.02
October 04, 2024	170.95
October 03, 2024	162.89
October 02, 2024	159.82
October 01, 2024	159.79
September 30, 2024	164.12
September 27, 2024	164.40
September 26, 2024	167.54
September 25, 2024	162.06
September 24, 2024	158.36
September 23, 2024	156.79
September 20, 2024	155.99
September 19, 2024	156.78
September 18, 2024	148.33
September 17, 2024	150.86
September 16, 2024	152.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.72

Minimum

Mar 16 2020

211.44

Maximum

Mar 07 2024

101.92

Average

94.73

Median

Total Return Level Benchmarks