Advanced Micro Devices, Inc. (AMD)
629.01
+14.40
(+2.34%)
USD |
NASDAQ |
Sep 24, 16:00
630.15
+1.14
(+0.18%)
After-Hours: 18:42
Advanced Micro Devices Total Return Level : 614.78 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 614.78 |
| September 22, 2026 | 623.94 |
| September 21, 2026 | 615.69 |
| September 18, 2026 | 559.97 |
| September 17, 2026 | 545.24 |
| September 16, 2026 | 512.64 |
| September 15, 2026 | 504.34 |
| September 14, 2026 | 493.55 |
| September 11, 2026 | 516.27 |
| September 10, 2026 | 503.74 |
| September 09, 2026 | 521.24 |
| September 08, 2026 | 505.88 |
| September 04, 2026 | 477.70 |
| September 03, 2026 | 456.28 |
| September 02, 2026 | 457.19 |
| September 01, 2026 | 459.74 |
| August 31, 2026 | 470.85 |
| August 28, 2026 | 465.71 |
| August 27, 2026 | 476.80 |
| August 26, 2026 | 481.06 |
| August 25, 2026 | 479.31 |
| August 24, 2026 | 456.87 |
| August 21, 2026 | 473.38 |
| August 20, 2026 | 469.58 |
| August 19, 2026 | 466.55 |
| Date | Value |
|---|---|
| August 18, 2026 | 484.52 |
| August 17, 2026 | 506.14 |
| August 14, 2026 | 514.53 |
| August 13, 2026 | 483.14 |
| August 12, 2026 | 483.06 |
| August 11, 2026 | 474.45 |
| August 10, 2026 | 469.69 |
| August 07, 2026 | 483.49 |
| August 06, 2026 | 489.41 |
| August 05, 2026 | 482.18 |
| August 04, 2026 | 518.72 |
| August 03, 2026 | 484.77 |
| July 31, 2026 | 476.28 |
| July 30, 2026 | 485.52 |
| July 29, 2026 | 429.68 |
| July 28, 2026 | 454.74 |
| July 27, 2026 | 495.09 |
| July 24, 2026 | 522.09 |
| July 23, 2026 | 539.84 |
| July 22, 2026 | 552.48 |
| July 21, 2026 | 544.58 |
| July 20, 2026 | 503.71 |
| July 17, 2026 | 495.90 |
| July 16, 2026 | 501.08 |
| July 15, 2026 | 529.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 632.23 |
| Intel Corp. | 219.86 |
| KLA Corp. | 358.38 |
| Lattice Semiconductor Corp. | 121.66 |
| Microchip Technology, Inc. | 141.11 |