Advanced Micro Devices, Inc. (AMD)
561.83
-8.99
(-1.57%)
USD |
NASDAQ |
Oct 15, 16:00
559.91
-1.92
(-0.34%)
After-Hours: 17:25
Advanced Micro Devices Total Return Level : 570.98 for Oct. 14, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 14, 2026 | 570.98 |
| October 13, 2026 | 605.70 |
| October 12, 2026 | 594.40 |
| October 09, 2026 | 608.27 |
| October 08, 2026 | 620.85 |
| October 07, 2026 | 646.04 |
| October 06, 2026 | 649.60 |
| October 05, 2026 | 631.92 |
| October 02, 2026 | 634.08 |
| October 01, 2026 | 615.90 |
| September 30, 2026 | 611.93 |
| September 29, 2026 | 607.74 |
| September 28, 2026 | 608.04 |
| September 25, 2026 | 630.80 |
| September 24, 2026 | 629.43 |
| September 23, 2026 | 614.78 |
| September 22, 2026 | 623.94 |
| September 21, 2026 | 615.69 |
| September 18, 2026 | 559.97 |
| September 17, 2026 | 545.24 |
| September 16, 2026 | 512.64 |
| September 15, 2026 | 504.34 |
| September 14, 2026 | 493.55 |
| September 11, 2026 | 516.27 |
| September 10, 2026 | 503.74 |
| Date | Value |
|---|---|
| September 09, 2026 | 521.24 |
| September 08, 2026 | 505.88 |
| September 04, 2026 | 477.70 |
| September 03, 2026 | 456.28 |
| September 02, 2026 | 457.19 |
| September 01, 2026 | 459.74 |
| August 31, 2026 | 470.85 |
| August 28, 2026 | 465.71 |
| August 27, 2026 | 476.80 |
| August 26, 2026 | 481.06 |
| August 25, 2026 | 479.31 |
| August 24, 2026 | 456.87 |
| August 21, 2026 | 473.38 |
| August 20, 2026 | 469.58 |
| August 19, 2026 | 466.55 |
| August 18, 2026 | 484.52 |
| August 17, 2026 | 506.14 |
| August 14, 2026 | 514.53 |
| August 13, 2026 | 483.14 |
| August 12, 2026 | 483.06 |
| August 11, 2026 | 474.45 |
| August 10, 2026 | 469.69 |
| August 07, 2026 | 483.49 |
| August 06, 2026 | 489.41 |
| August 05, 2026 | 482.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 662.33 |
| Intel Corp. | 175.96 |
| KLA Corp. | 341.12 |
| Lattice Semiconductor Corp. | 115.00 |
| Marvell Technology, Inc. | 288.21 |