Advanced Micro Devices, Inc. (AMD)
488.78
+4.88
(+1.01%)
USD |
NASDAQ |
Nov 04, 16:00
455.85
-32.93
(-6.74%)
Pre-Market: 09:24
Advanced Micro Devices Total Return Level : 488.91 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 488.91 |
| November 03, 2026 | 484.03 |
| November 02, 2026 | 466.97 |
| October 30, 2026 | 504.94 |
| October 29, 2026 | 566.58 |
| October 28, 2026 | 578.60 |
| October 27, 2026 | 560.41 |
| October 26, 2026 | 531.43 |
| October 23, 2026 | 516.93 |
| October 22, 2026 | 508.07 |
| October 21, 2026 | 552.87 |
| October 20, 2026 | 534.89 |
| October 19, 2026 | 538.20 |
| October 16, 2026 | 528.89 |
| October 15, 2026 | 562.38 |
| October 14, 2026 | 570.98 |
| October 13, 2026 | 605.70 |
| October 12, 2026 | 594.40 |
| October 09, 2026 | 608.27 |
| October 08, 2026 | 620.85 |
| October 07, 2026 | 646.04 |
| October 06, 2026 | 649.60 |
| October 05, 2026 | 631.92 |
| October 02, 2026 | 634.08 |
| October 01, 2026 | 615.90 |
| Date | Value |
|---|---|
| September 30, 2026 | 611.93 |
| September 29, 2026 | 607.74 |
| September 28, 2026 | 608.04 |
| September 25, 2026 | 630.80 |
| September 24, 2026 | 629.43 |
| September 23, 2026 | 614.78 |
| September 22, 2026 | 623.94 |
| September 21, 2026 | 615.69 |
| September 18, 2026 | 559.97 |
| September 17, 2026 | 545.24 |
| September 16, 2026 | 512.64 |
| September 15, 2026 | 504.34 |
| September 14, 2026 | 493.55 |
| September 11, 2026 | 516.27 |
| September 10, 2026 | 503.74 |
| September 09, 2026 | 521.24 |
| September 08, 2026 | 505.88 |
| September 04, 2026 | 477.70 |
| September 03, 2026 | 456.28 |
| September 02, 2026 | 457.19 |
| September 01, 2026 | 459.74 |
| August 31, 2026 | 470.85 |
| August 28, 2026 | 465.71 |
| August 27, 2026 | 476.80 |
| August 26, 2026 | 481.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 666.72 |
| Intel Corp. | 104.50 |
| KLA Corp. | 285.76 |
| Lattice Semiconductor Corp. | 107.25 |
| Marvell Technology, Inc. | 187.77 |