NVIDIA Total Return Level Trends

NVIDIA Corp (NVDA)

113.11 +0.77 (+0.69%) USD | NASDAQ | Jul 26, 16:00

113.07 -0.04 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
July 25, 2024	122.46
July 24, 2024	124.54
July 23, 2024	133.63
July 22, 2024	134.67
July 19, 2024	128.55
July 18, 2024	132.00
July 17, 2024	128.62
July 16, 2024	137.74
July 15, 2024	140.01
July 12, 2024	140.88
July 11, 2024	138.87
July 10, 2024	147.06
July 09, 2024	143.21
July 08, 2024	139.75
July 05, 2024	137.16
July 03, 2024	139.83
July 02, 2024	133.72
July 01, 2024	135.50
June 28, 2024	134.67
June 27, 2024	135.16
June 26, 2024	137.78
June 25, 2024	137.45
June 24, 2024	128.75
June 21, 2024	137.97
June 20, 2024	142.56

Date	Value
June 18, 2024	147.79
June 17, 2024	142.78
June 14, 2024	143.76
June 13, 2024	141.28
June 12, 2024	136.48
June 11, 2024	131.80
June 10, 2024	132.75
June 07, 2024	131.76
June 06, 2024	131.88
June 05, 2024	133.46
June 04, 2024	126.91
June 03, 2024	125.35
May 31, 2024	119.50
May 30, 2024	120.44
May 29, 2024	125.16
May 28, 2024	124.15
May 24, 2024	116.05
May 23, 2024	113.14
May 22, 2024	103.49
May 21, 2024	103.97
May 20, 2024	103.31
May 17, 2024	100.80
May 16, 2024	102.85
May 15, 2024	103.14
May 14, 2024	99.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.031

Minimum

Aug 15 2019

147.79

Maximum

Jun 18 2024

30.13

Average

19.61

Median

Jun 14 2021

Total Return Level Benchmarks