Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.
Date Value
November 12, 2024 161.66
November 11, 2024 158.36
November 08, 2024 160.94
November 07, 2024 162.30
November 06, 2024 158.74
November 05, 2024 152.52
November 04, 2024 148.32
November 01, 2024 147.61
October 31, 2024 144.73
October 30, 2024 151.90
October 29, 2024 153.98
October 28, 2024 153.19
October 25, 2024 154.30
October 24, 2024 153.07
October 23, 2024 152.14
October 22, 2024 156.54
October 21, 2024 156.67
October 18, 2024 150.44
October 17, 2024 149.28
October 16, 2024 147.96
October 15, 2024 143.46
October 14, 2024 150.52
October 11, 2024 146.95
October 10, 2024 146.96
October 09, 2024 144.61
Date Value
October 08, 2024 144.87
October 07, 2024 139.23
October 04, 2024 136.18
October 03, 2024 133.93
October 02, 2024 129.57
October 01, 2024 127.55
September 30, 2024 132.39
September 27, 2024 132.34
September 26, 2024 135.22
September 25, 2024 134.65
September 24, 2024 131.77
September 23, 2024 126.74
September 20, 2024 126.46
September 19, 2024 128.50
September 18, 2024 123.59
September 17, 2024 126.01
September 16, 2024 127.31
September 13, 2024 129.84
September 12, 2024 129.88
September 11, 2024 127.44
September 10, 2024 117.84
September 09, 2024 116.06
September 06, 2024 112.09
September 05, 2024 116.87
September 04, 2024 115.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.334
Minimum
Mar 16 2020
162.30
Maximum
Nov 07 2024
38.12
Average
21.97
Median
Apr 21 2022

Total Return Level Benchmarks