NVIDIA Corp (NVDA)
146.50
-1.79
(-1.21%)
USD |
NASDAQ |
Nov 13, 16:00
146.75
+0.25
(+0.17%)
After-Hours: 20:00
NVIDIA Total Return Level: 161.66 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 12, 2024 | 161.66 |
November 11, 2024 | 158.36 |
November 08, 2024 | 160.94 |
November 07, 2024 | 162.30 |
November 06, 2024 | 158.74 |
November 05, 2024 | 152.52 |
November 04, 2024 | 148.32 |
November 01, 2024 | 147.61 |
October 31, 2024 | 144.73 |
October 30, 2024 | 151.90 |
October 29, 2024 | 153.98 |
October 28, 2024 | 153.19 |
October 25, 2024 | 154.30 |
October 24, 2024 | 153.07 |
October 23, 2024 | 152.14 |
October 22, 2024 | 156.54 |
October 21, 2024 | 156.67 |
October 18, 2024 | 150.44 |
October 17, 2024 | 149.28 |
October 16, 2024 | 147.96 |
October 15, 2024 | 143.46 |
October 14, 2024 | 150.52 |
October 11, 2024 | 146.95 |
October 10, 2024 | 146.96 |
October 09, 2024 | 144.61 |
Date | Value |
---|---|
October 08, 2024 | 144.87 |
October 07, 2024 | 139.23 |
October 04, 2024 | 136.18 |
October 03, 2024 | 133.93 |
October 02, 2024 | 129.57 |
October 01, 2024 | 127.55 |
September 30, 2024 | 132.39 |
September 27, 2024 | 132.34 |
September 26, 2024 | 135.22 |
September 25, 2024 | 134.65 |
September 24, 2024 | 131.77 |
September 23, 2024 | 126.74 |
September 20, 2024 | 126.46 |
September 19, 2024 | 128.50 |
September 18, 2024 | 123.59 |
September 17, 2024 | 126.01 |
September 16, 2024 | 127.31 |
September 13, 2024 | 129.84 |
September 12, 2024 | 129.88 |
September 11, 2024 | 127.44 |
September 10, 2024 | 117.84 |
September 09, 2024 | 116.06 |
September 06, 2024 | 112.09 |
September 05, 2024 | 116.87 |
September 04, 2024 | 115.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.334
Minimum
Mar 16 2020
162.30
Maximum
Nov 07 2024
38.12
Average
21.97
Median
Apr 21 2022
Total Return Level Benchmarks
Analog Devices Inc | 349.84 |
Advanced Micro Devices Inc | 143.67 |
Intel Corp | 43.34 |
Marvell Technology Inc | 108.49 |
Micron Technology Inc | 108.20 |