NVIDIA Corp. (NVDA)
213.81
+6.52
(+3.15%)
USD |
NASDAQ |
Jul 22, 12:52
NVIDIA Total Return Level : 226.33 for July 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 21, 2026 | 226.33 |
| July 20, 2026 | 221.95 |
| July 17, 2026 | 221.44 |
| July 16, 2026 | 226.45 |
| July 15, 2026 | 232.02 |
| July 14, 2026 | 231.25 |
| July 13, 2026 | 222.23 |
| July 10, 2026 | 230.34 |
| July 09, 2026 | 221.41 |
| July 08, 2026 | 222.87 |
| July 07, 2026 | 215.02 |
| July 06, 2026 | 213.51 |
| July 02, 2026 | 212.73 |
| July 01, 2026 | 215.73 |
| June 30, 2026 | 218.47 |
| June 29, 2026 | 212.88 |
| June 26, 2026 | 210.21 |
| June 25, 2026 | 213.72 |
| June 24, 2026 | 217.28 |
| June 23, 2026 | 218.41 |
| June 22, 2026 | 227.82 |
| June 18, 2026 | 230.04 |
| June 17, 2026 | 223.45 |
| June 16, 2026 | 226.46 |
| June 15, 2026 | 231.96 |
| Date | Value |
|---|---|
| June 12, 2026 | 224.04 |
| June 11, 2026 | 223.69 |
| June 10, 2026 | 218.83 |
| June 09, 2026 | 227.31 |
| June 08, 2026 | 227.80 |
| June 05, 2026 | 223.94 |
| June 04, 2026 | 238.74 |
| June 03, 2026 | 234.21 |
| June 02, 2026 | 243.01 |
| June 01, 2026 | 244.69 |
| May 29, 2026 | 230.27 |
| May 28, 2026 | 233.66 |
| May 27, 2026 | 231.86 |
| May 26, 2026 | 234.33 |
| May 22, 2026 | 234.84 |
| May 21, 2026 | 239.40 |
| May 20, 2026 | 243.72 |
| May 19, 2026 | 240.60 |
| May 18, 2026 | 242.46 |
| May 15, 2026 | 245.74 |
| May 14, 2026 | 257.10 |
| May 13, 2026 | 246.29 |
| May 12, 2026 | 240.78 |
| May 11, 2026 | 239.32 |
| May 08, 2026 | 234.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 626.32 |
| Advanced Micro Devices, Inc. | 544.58 |
| Amkor Technology, Inc. | 71.85 |
| Wolfspeed, Inc. | 31.73 |
| FormFactor, Inc. | 113.75 |