NVIDIA Corp. (NVDA)
212.21
+1.25
(+0.59%)
USD |
NASDAQ |
Sep 15, 16:00
212.38
+0.17
(+0.08%)
After-Hours: 19:10
NVIDIA Total Return Level : 230.60 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 230.60 |
| September 11, 2026 | 238.61 |
| September 10, 2026 | 238.69 |
| September 09, 2026 | 244.22 |
| September 08, 2026 | 246.46 |
| September 04, 2026 | 251.52 |
| September 03, 2026 | 249.43 |
| September 02, 2026 | 245.02 |
| September 01, 2026 | 237.41 |
| August 31, 2026 | 241.06 |
| August 28, 2026 | 237.53 |
| August 27, 2026 | 248.92 |
| August 26, 2026 | 228.92 |
| August 25, 2026 | 232.62 |
| August 24, 2026 | 227.63 |
| August 21, 2026 | 234.44 |
| August 20, 2026 | 236.77 |
| August 19, 2026 | 237.54 |
| August 18, 2026 | 239.92 |
| August 17, 2026 | 245.68 |
| August 14, 2026 | 245.84 |
| August 13, 2026 | 245.99 |
| August 12, 2026 | 244.67 |
| August 11, 2026 | 237.48 |
| August 10, 2026 | 237.53 |
| Date | Value |
|---|---|
| August 07, 2026 | 244.53 |
| August 06, 2026 | 239.11 |
| August 05, 2026 | 239.36 |
| August 04, 2026 | 231.41 |
| August 03, 2026 | 225.62 |
| July 31, 2026 | 219.19 |
| July 30, 2026 | 212.96 |
| July 29, 2026 | 207.46 |
| July 28, 2026 | 215.11 |
| July 27, 2026 | 214.56 |
| July 24, 2026 | 225.84 |
| July 23, 2026 | 227.94 |
| July 22, 2026 | 231.54 |
| July 21, 2026 | 226.33 |
| July 20, 2026 | 221.95 |
| July 17, 2026 | 221.44 |
| July 16, 2026 | 226.45 |
| July 15, 2026 | 232.02 |
| July 14, 2026 | 231.25 |
| July 13, 2026 | 222.23 |
| July 10, 2026 | 230.34 |
| July 09, 2026 | 221.41 |
| July 08, 2026 | 222.87 |
| July 07, 2026 | 215.02 |
| July 06, 2026 | 213.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 592.50 |
| Advanced Micro Devices, Inc. | 493.55 |
| Amkor Technology, Inc. | 50.83 |
| Intel Corp. | 174.29 |
| KLA Corp. | 322.57 |