NVIDIA Total Return Level Trends

NVIDIA Corp (NVDA)

796.77 -27.46 (-3.33%) USD | NASDAQ | Apr 24, 16:00

800.50 +3.73 (+0.47%) After-Hours: 06:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 24, 2024	868.46
April 23, 2024	898.39
April 22, 2024	866.73
April 19, 2024	830.56
April 18, 2024	922.89
April 17, 2024	915.96
April 16, 2024	952.80
April 15, 2024	937.39
April 12, 2024	961.20
April 11, 2024	987.69
April 10, 2024	948.70
April 09, 2024	930.34
April 08, 2024	949.73
April 05, 2024	959.26
April 04, 2024	936.34
April 03, 2024	969.68
April 02, 2024	975.00
April 01, 2024	984.93
March 28, 2024	984.86
March 27, 2024	983.70
March 26, 2024	1008.89
March 25, 2024	1035.50
March 22, 2024	1027.73
March 21, 2024	996.62
March 20, 2024	985.03

Date	Value
March 19, 2024	974.42
March 18, 2024	964.14
March 15, 2024	957.40
March 14, 2024	958.57
March 13, 2024	990.66
March 12, 2024	1001.83
March 11, 2024	934.91
March 08, 2024	954.03
March 07, 2024	1010.07
March 06, 2024	966.81
March 05, 2024	936.99
March 04, 2024	929.02
March 01, 2024	896.78
February 29, 2024	862.26
February 28, 2024	846.47
February 27, 2024	857.78
February 26, 2024	862.04
February 23, 2024	859.05
February 22, 2024	856.00
February 21, 2024	735.39
February 20, 2024	756.97
February 16, 2024	791.43
February 15, 2024	791.92
February 14, 2024	805.45
February 13, 2024	786.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.25

Minimum

Jun 03 2019

1035.50

Maximum

Mar 25 2024

241.92

Average

177.21

Median

Nov 25 2022

Total Return Level Benchmarks