NVIDIA Total Return Level Trends

NVIDIA Corp (NVDA)

141.95 -4.72 (-3.22%) USD | NASDAQ | Nov 22, 16:00

141.79 -0.16 (-0.11%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 22, 2024	154.75
November 21, 2024	159.89
November 20, 2024	159.04
November 19, 2024	160.26
November 18, 2024	152.79
November 15, 2024	154.78
November 14, 2024	159.99
November 13, 2024	159.46
November 12, 2024	161.66
November 11, 2024	158.36
November 08, 2024	160.94
November 07, 2024	162.30
November 06, 2024	158.74
November 05, 2024	152.52
November 04, 2024	148.32
November 01, 2024	147.61
October 31, 2024	144.73
October 30, 2024	151.90
October 29, 2024	153.98
October 28, 2024	153.19
October 25, 2024	154.30
October 24, 2024	153.07
October 23, 2024	152.14
October 22, 2024	156.54
October 21, 2024	156.67

Date	Value
October 18, 2024	150.44
October 17, 2024	149.28
October 16, 2024	147.96
October 15, 2024	143.46
October 14, 2024	150.52
October 11, 2024	146.95
October 10, 2024	146.96
October 09, 2024	144.61
October 08, 2024	144.87
October 07, 2024	139.23
October 04, 2024	136.18
October 03, 2024	133.93
October 02, 2024	129.57
October 01, 2024	127.55
September 30, 2024	132.39
September 27, 2024	132.34
September 26, 2024	135.22
September 25, 2024	134.65
September 24, 2024	131.77
September 23, 2024	126.74
September 20, 2024	126.46
September 19, 2024	128.50
September 18, 2024	123.59
September 17, 2024	126.01
September 16, 2024	127.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.334

Minimum

Mar 16 2020

162.30

Maximum

Nov 07 2024

39.06

Average

22.18

Median

Total Return Level Benchmarks