Micron Technology Inc (MU)
114.84
+3.26
(+2.92%)
USD |
NASDAQ |
Apr 26, 16:00
114.50
-0.34
(-0.30%)
After-Hours: 20:00
Micron Technology Total Return Level: 119.12 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 119.12 |
April 25, 2024 | 115.74 |
April 24, 2024 | 115.95 |
April 23, 2024 | 116.65 |
April 22, 2024 | 113.19 |
April 19, 2024 | 110.75 |
April 18, 2024 | 116.10 |
April 17, 2024 | 120.66 |
April 16, 2024 | 126.31 |
April 15, 2024 | 125.89 |
April 12, 2024 | 127.09 |
April 11, 2024 | 132.26 |
April 10, 2024 | 126.75 |
April 09, 2024 | 127.20 |
April 08, 2024 | 127.53 |
April 05, 2024 | 128.19 |
April 04, 2024 | 128.71 |
April 03, 2024 | 132.78 |
April 02, 2024 | 127.32 |
April 01, 2024 | 128.93 |
March 28, 2024 | 122.28 |
March 27, 2024 | 123.57 |
March 26, 2024 | 123.11 |
March 25, 2024 | 121.38 |
March 22, 2024 | 114.21 |
Date | Value |
---|---|
March 21, 2024 | 113.83 |
March 20, 2024 | 99.74 |
March 19, 2024 | 97.41 |
March 18, 2024 | 97.18 |
March 15, 2024 | 96.63 |
March 14, 2024 | 94.74 |
March 13, 2024 | 97.57 |
March 12, 2024 | 100.95 |
March 11, 2024 | 97.94 |
March 08, 2024 | 101.16 |
March 07, 2024 | 102.57 |
March 06, 2024 | 99.02 |
March 05, 2024 | 97.89 |
March 04, 2024 | 99.24 |
March 01, 2024 | 98.60 |
February 29, 2024 | 93.90 |
February 28, 2024 | 92.96 |
February 27, 2024 | 95.18 |
February 26, 2024 | 92.70 |
February 23, 2024 | 89.12 |
February 22, 2024 | 89.02 |
February 21, 2024 | 84.44 |
February 20, 2024 | 83.64 |
February 16, 2024 | 82.38 |
February 15, 2024 | 84.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.04
Minimum
Jun 17 2019
132.78
Maximum
Apr 03 2024
66.75
Average
65.38
Median
Nov 23 2020
Total Return Level Benchmarks
Analog Devices Inc | 319.20 |
Advanced Micro Devices Inc | 157.44 |
Intel Corp | 56.58 |
Marvell Technology Inc | 81.28 |
NVIDIA Corp | 956.29 |