Micron Technology, Inc. (MU)
929.10
+25.40
(+2.81%)
USD |
NASDAQ |
Oct 27, 16:00
941.77
+12.67
(+1.36%)
After-Hours: 20:00
Micron Technology Total Return Level : 949.32 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 949.32 |
| October 23, 2026 | 921.85 |
| October 22, 2026 | 899.72 |
| October 21, 2026 | 959.79 |
| October 20, 2026 | 941.30 |
| October 19, 2026 | 950.58 |
| October 16, 2026 | 923.20 |
| October 15, 2026 | 978.25 |
| October 14, 2026 | 960.27 |
| October 13, 2026 | 1001.14 |
| October 12, 2026 | 1038.79 |
| October 09, 2026 | 1080.76 |
| October 08, 2026 | 1087.95 |
| October 07, 2026 | 1142.73 |
| October 06, 2026 | 1098.16 |
| October 05, 2026 | 1117.48 |
| October 02, 2026 | 1128.96 |
| October 01, 2026 | 1152.59 |
| September 30, 2026 | 1118.69 |
| September 29, 2026 | 1118.66 |
| September 28, 2026 | 1107.00 |
| September 25, 2026 | 1136.72 |
| September 24, 2026 | 1134.88 |
| September 23, 2026 | 1125.80 |
| September 22, 2026 | 1151.30 |
| Date | Value |
|---|---|
| September 21, 2026 | 1096.47 |
| September 18, 2026 | 1066.90 |
| September 17, 2026 | 1026.67 |
| September 16, 2026 | 973.16 |
| September 15, 2026 | 974.26 |
| September 14, 2026 | 970.51 |
| September 11, 2026 | 1024.32 |
| September 10, 2026 | 1026.58 |
| September 09, 2026 | 1079.47 |
| September 08, 2026 | 1050.58 |
| September 04, 2026 | 1067.73 |
| September 03, 2026 | 1006.36 |
| September 02, 2026 | 1004.17 |
| September 01, 2026 | 980.40 |
| August 31, 2026 | 1006.96 |
| August 28, 2026 | 979.79 |
| August 27, 2026 | 982.44 |
| August 26, 2026 | 985.60 |
| August 25, 2026 | 979.90 |
| August 24, 2026 | 956.23 |
| August 21, 2026 | 1015.41 |
| August 20, 2026 | 1023.34 |
| August 19, 2026 | 984.24 |
| August 18, 2026 | 988.08 |
| August 17, 2026 | 1062.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 669.49 |
| Advanced Micro Devices, Inc. | 531.43 |
| Intel Corp. | 162.24 |
| KLA Corp. | 284.65 |
| Lattice Semiconductor Corp. | 98.37 |