Micron Technology, Inc. (MU)
1027.25
+26.99
(+2.70%)
USD |
NASDAQ |
Sep 09, 16:00
1025.81
-1.44
(-0.14%)
After-Hours: 17:10
Micron Technology Total Return Level : 1050.58 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 1050.58 |
| September 04, 2026 | 1067.73 |
| September 03, 2026 | 1006.36 |
| September 02, 2026 | 1004.17 |
| September 01, 2026 | 980.40 |
| August 31, 2026 | 1006.96 |
| August 28, 2026 | 979.79 |
| August 27, 2026 | 982.44 |
| August 26, 2026 | 985.60 |
| August 25, 2026 | 979.90 |
| August 24, 2026 | 956.23 |
| August 21, 2026 | 1015.41 |
| August 20, 2026 | 1023.34 |
| August 19, 2026 | 984.24 |
| August 18, 2026 | 988.08 |
| August 17, 2026 | 1062.64 |
| August 14, 2026 | 1020.54 |
| August 13, 2026 | 997.61 |
| August 12, 2026 | 957.13 |
| August 11, 2026 | 912.21 |
| August 10, 2026 | 904.31 |
| August 07, 2026 | 921.71 |
| August 06, 2026 | 925.81 |
| August 05, 2026 | 938.12 |
| August 04, 2026 | 937.57 |
| Date | Value |
|---|---|
| August 03, 2026 | 871.23 |
| July 31, 2026 | 864.43 |
| July 30, 2026 | 918.66 |
| July 29, 2026 | 776.17 |
| July 28, 2026 | 861.81 |
| July 27, 2026 | 945.48 |
| July 24, 2026 | 967.28 |
| July 23, 2026 | 1040.02 |
| July 22, 2026 | 1007.75 |
| July 21, 2026 | 1019.66 |
| July 20, 2026 | 909.00 |
| July 17, 2026 | 891.66 |
| July 16, 2026 | 896.12 |
| July 15, 2026 | 949.77 |
| July 14, 2026 | 1032.57 |
| July 13, 2026 | 984.13 |
| July 10, 2026 | 1028.56 |
| July 09, 2026 | 1041.52 |
| July 08, 2026 | 996.53 |
| July 07, 2026 | 985.58 |
| July 06, 2026 | 1034.29 |
| July 02, 2026 | 1024.48 |
| July 01, 2026 | 1084.04 |
| June 30, 2026 | 1212.17 |
| June 29, 2026 | 1202.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 596.08 |
| Advanced Micro Devices, Inc. | 505.88 |
| Intel Corp. | 187.35 |
| KLA Corp. | 360.52 |
| Lattice Semiconductor Corp. | 117.49 |