Micron Technology, Inc. (MU)
892.31
-43.58
(-4.66%)
USD |
NASDAQ |
Jun 10, 16:00
877.00
-15.31
(-1.72%)
After-Hours: 20:00
Micron Technology Total Return Level : 982.82 for June 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 09, 2026 | 982.82 |
| June 08, 2026 | 996.88 |
| June 05, 2026 | 907.33 |
| June 04, 2026 | 1045.94 |
| June 03, 2026 | 1133.70 |
| June 02, 2026 | 1117.46 |
| June 01, 2026 | 1087.42 |
| May 29, 2026 | 1019.69 |
| May 28, 2026 | 969.83 |
| May 27, 2026 | 974.96 |
| May 26, 2026 | 940.80 |
| May 22, 2026 | 788.66 |
| May 21, 2026 | 800.31 |
| May 20, 2026 | 768.69 |
| May 19, 2026 | 733.78 |
| May 18, 2026 | 715.71 |
| May 15, 2026 | 761.00 |
| May 14, 2026 | 814.92 |
| May 13, 2026 | 843.93 |
| May 12, 2026 | 805.02 |
| May 11, 2026 | 835.21 |
| May 08, 2026 | 784.26 |
| May 07, 2026 | 679.05 |
| May 06, 2026 | 700.02 |
| May 05, 2026 | 672.30 |
| Date | Value |
|---|---|
| May 04, 2026 | 605.36 |
| May 01, 2026 | 569.40 |
| April 30, 2026 | 543.09 |
| April 29, 2026 | 544.46 |
| April 28, 2026 | 529.58 |
| April 27, 2026 | 550.86 |
| April 24, 2026 | 521.63 |
| April 23, 2026 | 505.88 |
| April 22, 2026 | 511.92 |
| April 21, 2026 | 471.91 |
| April 20, 2026 | 470.91 |
| April 17, 2026 | 477.89 |
| April 16, 2026 | 480.16 |
| April 15, 2026 | 479.11 |
| April 14, 2026 | 489.01 |
| April 13, 2026 | 447.95 |
| April 10, 2026 | 441.68 |
| April 09, 2026 | 442.65 |
| April 08, 2026 | 427.12 |
| April 07, 2026 | 396.51 |
| April 06, 2026 | 396.70 |
| April 02, 2026 | 384.60 |
| April 01, 2026 | 386.30 |
| March 31, 2026 | 354.78 |
| March 30, 2026 | 337.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 662.00 |
| Advanced Micro Devices, Inc. | 475.64 |
| Intel Corp. | 193.53 |
| KLA Corp. | 4076.74 |
| Lattice Semiconductor Corp. | 137.56 |