Micron Technology Total Return Level Insights

Micron Technology Inc (MU)

99.90 -4.20 (-4.03%) USD | NASDAQ | Nov 13, 16:00

100.10 +0.20 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 12, 2024	108.20
November 11, 2024	112.92
November 08, 2024	116.30
November 07, 2024	117.87
November 06, 2024	116.23
November 05, 2024	109.64
November 04, 2024	105.73
November 01, 2024	103.65
October 31, 2024	103.57
October 30, 2024	108.17
October 29, 2024	112.44
October 28, 2024	110.58
October 25, 2024	112.15
October 24, 2024	111.05
October 23, 2024	109.18
October 22, 2024	112.06
October 21, 2024	113.37
October 18, 2024	115.52
October 17, 2024	116.46
October 16, 2024	113.54
October 15, 2024	108.42
October 14, 2024	112.60
October 11, 2024	111.13
October 10, 2024	109.85
October 09, 2024	105.70

Date	Value
October 08, 2024	106.57
October 07, 2024	106.96
October 04, 2024	106.15
October 03, 2024	105.71
October 02, 2024	103.66
October 01, 2024	104.14
September 30, 2024	107.67
September 27, 2024	111.60
September 26, 2024	114.07
September 25, 2024	99.43
September 24, 2024	97.59
September 23, 2024	97.14
September 20, 2024	94.37
September 19, 2024	92.66
September 18, 2024	90.68
September 17, 2024	92.12
September 16, 2024	90.51
September 13, 2024	94.70
September 12, 2024	90.54
September 11, 2024	94.11
September 10, 2024	90.17
September 09, 2024	89.56
September 06, 2024	89.68
September 05, 2024	92.80
September 04, 2024	92.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.11

Minimum

Mar 16 2020

159.17

Maximum

Jun 18 2024

74.87

Average

71.68

Median

Aug 07 2023

Total Return Level Benchmarks