Micron Technology (MU) Total Return Level: 1128.96

Micron Technology, Inc. (MU)

1074.89 -22.50 (-2.05%) USD | NASDAQ | Oct 02, 16:00

1069.13 -5.76 (-0.54%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	1128.96
October 01, 2026	1152.59
September 30, 2026	1118.69
September 29, 2026	1118.66
September 28, 2026	1107.00
September 25, 2026	1136.72
September 24, 2026	1134.88
September 23, 2026	1125.80
September 22, 2026	1151.30
September 21, 2026	1096.47
September 18, 2026	1066.90
September 17, 2026	1026.67
September 16, 2026	973.16
September 15, 2026	974.26
September 14, 2026	970.51
September 11, 2026	1024.32
September 10, 2026	1026.58
September 09, 2026	1079.47
September 08, 2026	1050.58
September 04, 2026	1067.73
September 03, 2026	1006.36
September 02, 2026	1004.17
September 01, 2026	980.40
August 31, 2026	1006.96
August 28, 2026	979.79

Date	Value
August 27, 2026	982.44
August 26, 2026	985.60
August 25, 2026	979.90
August 24, 2026	956.23
August 21, 2026	1015.41
August 20, 2026	1023.34
August 19, 2026	984.24
August 18, 2026	988.08
August 17, 2026	1062.64
August 14, 2026	1020.54
August 13, 2026	997.61
August 12, 2026	957.13
August 11, 2026	912.21
August 10, 2026	904.31
August 07, 2026	921.71
August 06, 2026	925.81
August 05, 2026	938.12
August 04, 2026	937.57
August 03, 2026	871.23
July 31, 2026	864.43
July 30, 2026	918.66
July 29, 2026	776.17
July 28, 2026	861.81
July 27, 2026	945.48
July 24, 2026	967.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks