Intel Total Return Level Analysis

Intel Corp (INTC)

31.88 -3.23 (-9.20%) USD | NASDAQ | Apr 26, 16:00

31.81 -0.07 (-0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 26, 2024	56.58
April 25, 2024	62.32
April 24, 2024	61.23
April 23, 2024	60.84
April 22, 2024	61.07
April 19, 2024	60.70
April 18, 2024	62.19
April 17, 2024	63.33
April 16, 2024	64.36
April 15, 2024	64.45
April 12, 2024	63.35
April 11, 2024	66.79
April 10, 2024	66.03
April 09, 2024	68.03
April 08, 2024	67.41
April 05, 2024	68.71
April 04, 2024	70.52
April 03, 2024	71.58
April 02, 2024	77.99
April 01, 2024	79.02
March 28, 2024	78.40
March 27, 2024	77.69
March 26, 2024	74.53
March 25, 2024	74.24
March 22, 2024	75.56

Date	Value
March 21, 2024	75.29
March 20, 2024	74.90
March 19, 2024	74.63
March 18, 2024	75.81
March 15, 2024	75.68
March 14, 2024	75.88
March 13, 2024	76.73
March 12, 2024	80.30
March 11, 2024	79.62
March 08, 2024	78.09
March 07, 2024	81.91
March 06, 2024	79.00
March 05, 2024	76.60
March 04, 2024	80.95
March 01, 2024	77.78
February 29, 2024	76.41
February 28, 2024	74.53
February 27, 2024	75.84
February 26, 2024	76.30
February 23, 2024	76.30
February 22, 2024	76.28
February 21, 2024	77.15
February 20, 2024	79.02
February 16, 2024	77.23
February 15, 2024	78.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.73

Minimum

Oct 11 2022

111.33

Maximum

Apr 09 2021

76.66

Average

79.09

Median

Oct 27 2021

Total Return Level Benchmarks