Intel Corp. (INTC)
58.19
-1.18
(-1.99%)
USD |
NASDAQ |
Nov 10, 16:00
58.79
+0.60
(+1.03%)
After-Hours: 20:00
Intel Total Return Level : 106.47 for Nov. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 09, 2026 | 106.47 |
| November 06, 2026 | 100.93 |
| November 05, 2026 | 93.70 |
| November 04, 2026 | 104.50 |
| November 03, 2026 | 108.58 |
| November 02, 2026 | 107.54 |
| October 30, 2026 | 117.93 |
| October 29, 2026 | 165.11 |
| October 28, 2026 | 171.31 |
| October 27, 2026 | 168.10 |
| October 26, 2026 | 162.24 |
| October 23, 2026 | 155.95 |
| October 22, 2026 | 153.31 |
| October 21, 2026 | 166.71 |
| October 20, 2026 | 164.43 |
| October 19, 2026 | 165.04 |
| October 16, 2026 | 161.13 |
| October 15, 2026 | 171.03 |
| October 14, 2026 | 175.96 |
| October 13, 2026 | 184.37 |
| October 12, 2026 | 181.75 |
| October 09, 2026 | 187.76 |
| October 08, 2026 | 192.03 |
| October 07, 2026 | 202.86 |
| October 06, 2026 | 201.75 |
| Date | Value |
|---|---|
| October 05, 2026 | 208.36 |
| October 02, 2026 | 214.00 |
| October 01, 2026 | 215.20 |
| September 30, 2026 | 215.61 |
| September 29, 2026 | 207.90 |
| September 28, 2026 | 208.08 |
| September 25, 2026 | 220.58 |
| September 24, 2026 | 228.45 |
| September 23, 2026 | 219.86 |
| September 22, 2026 | 222.12 |
| September 21, 2026 | 218.39 |
| September 18, 2026 | 194.75 |
| September 17, 2026 | 195.11 |
| September 16, 2026 | 181.21 |
| September 15, 2026 | 174.20 |
| September 14, 2026 | 174.29 |
| September 11, 2026 | 184.60 |
| September 10, 2026 | 179.90 |
| September 09, 2026 | 190.52 |
| September 08, 2026 | 187.35 |
| September 04, 2026 | 171.80 |
| September 03, 2026 | 164.39 |
| September 02, 2026 | 161.49 |
| September 01, 2026 | 159.55 |
| August 31, 2026 | 160.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 647.71 |
| Advanced Micro Devices, Inc. | 508.72 |
| KLA Corp. | 288.79 |
| Lattice Semiconductor Corp. | 113.89 |
| Marvell Technology, Inc. | 181.66 |