Intel Corp (INTC)
24.50
+0.06
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
24.60
+0.10
(+0.41%)
After-Hours: 20:00
Intel Total Return Level: 43.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 43.95 |
November 21, 2024 | 43.84 |
November 20, 2024 | 43.07 |
November 19, 2024 | 43.41 |
November 18, 2024 | 44.56 |
November 15, 2024 | 43.68 |
November 14, 2024 | 44.90 |
November 13, 2024 | 44.70 |
November 12, 2024 | 43.34 |
November 11, 2024 | 44.93 |
November 08, 2024 | 47.00 |
November 07, 2024 | 47.05 |
November 06, 2024 | 44.93 |
November 05, 2024 | 41.83 |
November 04, 2024 | 40.40 |
November 01, 2024 | 41.62 |
October 31, 2024 | 38.60 |
October 30, 2024 | 40.00 |
October 29, 2024 | 41.08 |
October 28, 2024 | 41.11 |
October 25, 2024 | 40.68 |
October 24, 2024 | 40.07 |
October 23, 2024 | 39.43 |
October 22, 2024 | 40.18 |
October 21, 2024 | 40.97 |
Date | Value |
---|---|
October 18, 2024 | 40.84 |
October 17, 2024 | 40.25 |
October 16, 2024 | 40.02 |
October 15, 2024 | 40.65 |
October 14, 2024 | 42.05 |
October 11, 2024 | 42.26 |
October 10, 2024 | 41.65 |
October 09, 2024 | 42.08 |
October 08, 2024 | 41.83 |
October 07, 2024 | 40.14 |
October 04, 2024 | 40.52 |
October 03, 2024 | 39.93 |
October 02, 2024 | 40.16 |
October 01, 2024 | 40.70 |
September 30, 2024 | 42.08 |
September 27, 2024 | 42.89 |
September 26, 2024 | 42.91 |
September 25, 2024 | 42.23 |
September 24, 2024 | 40.92 |
September 23, 2024 | 40.47 |
September 20, 2024 | 39.18 |
September 19, 2024 | 37.92 |
September 18, 2024 | 37.26 |
September 17, 2024 | 38.51 |
September 16, 2024 | 37.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.88
Minimum
Sep 06 2024
111.33
Maximum
Apr 09 2021
73.02
Average
76.83
Median
Total Return Level Benchmarks
Advanced Micro Devices Inc | 138.39 |
Marvell Technology Inc | 108.18 |
Micron Technology Inc | 106.68 |
NVIDIA Corp | 154.75 |
Texas Instruments Inc | 376.15 |