Intel Corp. (INTC)
103.33
+3.01
(+3.00%)
USD |
NASDAQ |
Sep 11, 13:46
Intel Total Return Level : 179.90 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 179.90 |
| September 09, 2026 | 190.52 |
| September 08, 2026 | 187.35 |
| September 04, 2026 | 171.80 |
| September 03, 2026 | 164.39 |
| September 02, 2026 | 161.49 |
| September 01, 2026 | 159.55 |
| August 31, 2026 | 160.52 |
| August 28, 2026 | 160.45 |
| August 27, 2026 | 165.15 |
| August 26, 2026 | 158.24 |
| August 25, 2026 | 156.88 |
| August 24, 2026 | 156.48 |
| August 21, 2026 | 161.52 |
| August 20, 2026 | 165.22 |
| August 19, 2026 | 166.42 |
| August 18, 2026 | 173.39 |
| August 17, 2026 | 185.59 |
| August 14, 2026 | 183.81 |
| August 13, 2026 | 187.51 |
| August 12, 2026 | 181.03 |
| August 11, 2026 | 175.22 |
| August 10, 2026 | 174.88 |
| August 07, 2026 | 182.29 |
| August 06, 2026 | 178.99 |
| Date | Value |
|---|---|
| August 05, 2026 | 181.23 |
| August 04, 2026 | 180.87 |
| August 03, 2026 | 163.19 |
| July 31, 2026 | 161.76 |
| July 30, 2026 | 163.42 |
| July 29, 2026 | 146.84 |
| July 28, 2026 | 154.76 |
| July 27, 2026 | 164.39 |
| July 24, 2026 | 165.56 |
| July 23, 2026 | 179.74 |
| July 22, 2026 | 184.03 |
| July 21, 2026 | 189.10 |
| July 20, 2026 | 174.06 |
| July 17, 2026 | 170.44 |
| July 16, 2026 | 173.92 |
| July 15, 2026 | 184.69 |
| July 14, 2026 | 193.25 |
| July 13, 2026 | 184.93 |
| July 10, 2026 | 196.98 |
| July 09, 2026 | 201.82 |
| July 08, 2026 | 197.69 |
| July 07, 2026 | 197.96 |
| July 06, 2026 | 219.14 |
| July 02, 2026 | 215.82 |
| July 01, 2026 | 227.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 592.88 |
| Advanced Micro Devices, Inc. | 503.74 |
| Amkor Technology, Inc. | 53.43 |
| KLA Corp. | 338.01 |
| Lattice Semiconductor Corp. | 114.14 |