Intel (INTC) Total Return Level: 215.61

Intel Corp. (INTC)

119.98 -0.25 (-0.21%) USD | NASDAQ | Oct 01, 16:00

120.23 +0.25 (+0.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Start Trial.

Date	Value
September 30, 2026	215.61
September 29, 2026	207.90
September 28, 2026	208.08
September 25, 2026	220.58
September 24, 2026	228.45
September 23, 2026	219.86
September 22, 2026	222.12
September 21, 2026	218.39
September 18, 2026	194.75
September 17, 2026	195.11
September 16, 2026	181.21
September 15, 2026	174.20
September 14, 2026	174.29
September 11, 2026	184.60
September 10, 2026	179.90
September 09, 2026	190.52
September 08, 2026	187.35
September 04, 2026	171.80
September 03, 2026	164.39
September 02, 2026	161.49
September 01, 2026	159.55
August 31, 2026	160.52
August 28, 2026	160.45
August 27, 2026	165.15
August 26, 2026	158.24

Date	Value
August 25, 2026	156.88
August 24, 2026	156.48
August 21, 2026	161.52
August 20, 2026	165.22
August 19, 2026	166.42
August 18, 2026	173.39
August 17, 2026	185.59
August 14, 2026	183.81
August 13, 2026	187.51
August 12, 2026	181.03
August 11, 2026	175.22
August 10, 2026	174.88
August 07, 2026	182.29
August 06, 2026	178.99
August 05, 2026	181.23
August 04, 2026	180.87
August 03, 2026	163.19
July 31, 2026	161.76
July 30, 2026	163.42
July 29, 2026	146.84
July 28, 2026	154.76
July 27, 2026	164.39
July 24, 2026	165.56
July 23, 2026	179.74
July 22, 2026	184.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks