Marvell Technology, Inc. (MRVL)
221.88
+3.06
(+1.40%)
USD |
NASDAQ |
Sep 15, 16:00
221.34
-0.54
(-0.24%)
After-Hours: 20:00
Marvell Technology Total Return Level : 257.06 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 257.06 |
| September 11, 2026 | 277.36 |
| September 10, 2026 | 266.62 |
| September 09, 2026 | 276.08 |
| September 08, 2026 | 264.80 |
| September 04, 2026 | 262.62 |
| September 03, 2026 | 245.33 |
| September 02, 2026 | 242.56 |
| September 01, 2026 | 247.16 |
| August 31, 2026 | 248.65 |
| August 28, 2026 | 254.48 |
| August 27, 2026 | 283.65 |
| August 26, 2026 | 287.95 |
| August 25, 2026 | 282.39 |
| August 24, 2026 | 269.36 |
| August 21, 2026 | 278.47 |
| August 20, 2026 | 294.88 |
| August 19, 2026 | 278.74 |
| August 18, 2026 | 253.75 |
| August 17, 2026 | 275.28 |
| August 14, 2026 | 260.82 |
| August 13, 2026 | 261.01 |
| August 12, 2026 | 255.02 |
| August 11, 2026 | 249.41 |
| August 10, 2026 | 245.01 |
| Date | Value |
|---|---|
| August 07, 2026 | 256.94 |
| August 06, 2026 | 247.33 |
| August 05, 2026 | 247.90 |
| August 04, 2026 | 256.79 |
| August 03, 2026 | 227.64 |
| July 31, 2026 | 220.34 |
| July 30, 2026 | 215.33 |
| July 29, 2026 | 191.96 |
| July 28, 2026 | 204.96 |
| July 27, 2026 | 222.23 |
| July 24, 2026 | 228.17 |
| July 23, 2026 | 245.90 |
| July 22, 2026 | 247.86 |
| July 21, 2026 | 244.30 |
| July 20, 2026 | 229.01 |
| July 17, 2026 | 221.65 |
| July 16, 2026 | 221.21 |
| July 15, 2026 | 242.31 |
| July 14, 2026 | 261.31 |
| July 13, 2026 | 255.55 |
| July 10, 2026 | 277.02 |
| July 09, 2026 | 285.71 |
| July 08, 2026 | 272.14 |
| July 07, 2026 | 270.95 |
| July 06, 2026 | 292.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 592.50 |
| Advanced Micro Devices, Inc. | 493.55 |
| Intel Corp. | 174.29 |
| KLA Corp. | 322.57 |
| Lattice Semiconductor Corp. | 106.50 |