Marvell Technology, Inc. (MRVL)
241.74
+1.36
(+0.57%)
USD |
NASDAQ |
Aug 26, 10:51
Marvell Technology Total Return Level : 282.39 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 282.39 |
| August 24, 2026 | 269.36 |
| August 21, 2026 | 278.47 |
| August 20, 2026 | 294.88 |
| August 19, 2026 | 278.74 |
| August 18, 2026 | 253.75 |
| August 17, 2026 | 275.28 |
| August 14, 2026 | 260.82 |
| August 13, 2026 | 261.01 |
| August 12, 2026 | 255.02 |
| August 11, 2026 | 249.41 |
| August 10, 2026 | 245.01 |
| August 07, 2026 | 256.94 |
| August 06, 2026 | 247.33 |
| August 05, 2026 | 247.90 |
| August 04, 2026 | 256.79 |
| August 03, 2026 | 227.64 |
| July 31, 2026 | 220.34 |
| July 30, 2026 | 215.33 |
| July 29, 2026 | 191.96 |
| July 28, 2026 | 204.96 |
| July 27, 2026 | 222.23 |
| July 24, 2026 | 228.17 |
| July 23, 2026 | 245.90 |
| July 22, 2026 | 247.86 |
| Date | Value |
|---|---|
| July 21, 2026 | 244.30 |
| July 20, 2026 | 229.01 |
| July 17, 2026 | 221.65 |
| July 16, 2026 | 221.21 |
| July 15, 2026 | 242.31 |
| July 14, 2026 | 261.31 |
| July 13, 2026 | 255.55 |
| July 10, 2026 | 277.02 |
| July 09, 2026 | 285.71 |
| July 08, 2026 | 272.14 |
| July 07, 2026 | 270.95 |
| July 06, 2026 | 292.76 |
| July 02, 2026 | 288.08 |
| July 01, 2026 | 319.51 |
| June 30, 2026 | 349.86 |
| June 29, 2026 | 326.21 |
| June 26, 2026 | 313.31 |
| June 25, 2026 | 330.33 |
| June 24, 2026 | 324.97 |
| June 23, 2026 | 327.72 |
| June 22, 2026 | 361.57 |
| June 18, 2026 | 364.76 |
| June 17, 2026 | 340.05 |
| June 16, 2026 | 327.29 |
| June 15, 2026 | 362.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 611.35 |
| Advanced Micro Devices, Inc. | 479.31 |
| Intel Corp. | 156.88 |
| KLA Corp. | 349.76 |
| Lattice Semiconductor Corp. | 116.10 |