KKR Total Return Price: 91.24 | YCharts

KKR & Co., Inc. (KKR)

91.24 -0.06 (-0.07%) USD | NYSE | Oct 01, 16:00

91.26 +0.02 (+0.03%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
October 01, 2026	91.24
September 30, 2026	91.30
September 29, 2026	93.18
September 28, 2026	93.24
September 25, 2026	96.67
September 24, 2026	95.64
September 23, 2026	97.21
September 22, 2026	98.44
September 21, 2026	100.83
September 18, 2026	98.81
September 17, 2026	98.19
September 16, 2026	96.84
September 15, 2026	100.00
September 14, 2026	102.27
September 11, 2026	101.08
September 10, 2026	100.87
September 09, 2026	104.09
September 08, 2026	105.73
September 04, 2026	107.73
September 03, 2026	109.76
September 02, 2026	106.43
September 01, 2026	106.41
August 31, 2026	109.72
August 28, 2026	108.68
August 27, 2026	109.32

Date	Value
August 26, 2026	108.50
August 25, 2026	107.58
August 24, 2026	107.32
August 21, 2026	108.48
August 20, 2026	107.02
August 19, 2026	110.46
August 18, 2026	107.19
August 17, 2026	108.83
August 14, 2026	114.01
August 13, 2026	115.30
August 12, 2026	110.90
August 11, 2026	110.97
August 10, 2026	103.83
August 07, 2026	102.62
August 06, 2026	103.15
August 05, 2026	105.45
August 04, 2026	108.00
August 03, 2026	106.36
July 31, 2026	101.24
July 30, 2026	100.79
July 29, 2026	99.09
July 28, 2026	102.47
July 27, 2026	101.44
July 24, 2026	99.17
July 23, 2026	95.79

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

BlackRock, Inc.	1064.36
Blackstone, Inc.	112.24
The Goldman Sachs Group, Inc.	896.67
Morgan Stanley	188.01
Ares Management Corp.	116.57