KKR & Co., Inc. (KKR)
107.72
-2.04
(-1.86%)
USD |
NYSE |
Sep 04, 16:00
107.99
+0.27
(+0.25%)
After-Hours: 20:00
KKR Total Return Price : 107.72 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 109.76 |
| September 02, 2026 | 106.43 |
| September 01, 2026 | 106.41 |
| August 31, 2026 | 109.72 |
| August 28, 2026 | 108.68 |
| August 27, 2026 | 109.32 |
| August 26, 2026 | 108.50 |
| August 25, 2026 | 107.58 |
| August 24, 2026 | 107.32 |
| August 21, 2026 | 108.48 |
| August 20, 2026 | 107.02 |
| August 19, 2026 | 110.46 |
| August 18, 2026 | 107.19 |
| August 17, 2026 | 108.83 |
| August 14, 2026 | 114.01 |
| August 13, 2026 | 115.30 |
| August 12, 2026 | 110.90 |
| August 11, 2026 | 110.97 |
| August 10, 2026 | 103.83 |
| August 07, 2026 | 102.62 |
| August 06, 2026 | 103.15 |
| August 05, 2026 | 105.45 |
| August 04, 2026 | 108.00 |
| August 03, 2026 | 106.36 |
| July 31, 2026 | 101.24 |
| Date | Value |
|---|---|
| July 30, 2026 | 100.79 |
| July 29, 2026 | 99.09 |
| July 28, 2026 | 102.47 |
| July 27, 2026 | 101.44 |
| July 24, 2026 | 99.17 |
| July 23, 2026 | 95.79 |
| July 22, 2026 | 95.35 |
| July 21, 2026 | 96.93 |
| July 20, 2026 | 96.79 |
| July 17, 2026 | 100.75 |
| July 16, 2026 | 102.56 |
| July 15, 2026 | 100.76 |
| July 14, 2026 | 97.03 |
| July 13, 2026 | 96.73 |
| July 10, 2026 | 96.76 |
| July 09, 2026 | 96.09 |
| July 08, 2026 | 93.12 |
| July 07, 2026 | 94.96 |
| July 06, 2026 | 95.79 |
| July 02, 2026 | 93.66 |
| July 01, 2026 | 92.38 |
| June 30, 2026 | 91.61 |
| June 29, 2026 | 88.77 |
| June 26, 2026 | 89.96 |
| June 25, 2026 | 92.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1122.30 |
| Blackstone, Inc. | 136.09 |
| The Goldman Sachs Group, Inc. | 1038.57 |
| Morgan Stanley | 217.70 |
| Ares Management Corp. | 140.15 |