KKR & Co., Inc. (KKR)
91.33
-1.76
(-1.89%)
USD |
NYSE |
Oct 23, 16:00
91.33
0.00 (0.00%)
After-Hours: 17:48
KKR Total Return Price : 91.33 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 93.09 |
| October 21, 2026 | 89.87 |
| October 20, 2026 | 89.21 |
| October 19, 2026 | 87.00 |
| October 16, 2026 | 86.21 |
| October 15, 2026 | 87.63 |
| October 14, 2026 | 85.60 |
| October 13, 2026 | 87.16 |
| October 12, 2026 | 91.51 |
| October 09, 2026 | 90.95 |
| October 08, 2026 | 89.56 |
| October 07, 2026 | 89.67 |
| October 06, 2026 | 90.67 |
| October 05, 2026 | 89.96 |
| October 02, 2026 | 90.29 |
| October 01, 2026 | 91.24 |
| September 30, 2026 | 91.30 |
| September 29, 2026 | 93.18 |
| September 28, 2026 | 93.24 |
| September 25, 2026 | 96.67 |
| September 24, 2026 | 95.64 |
| September 23, 2026 | 97.21 |
| September 22, 2026 | 98.44 |
| September 21, 2026 | 100.83 |
| September 18, 2026 | 98.81 |
| Date | Value |
|---|---|
| September 17, 2026 | 98.19 |
| September 16, 2026 | 96.84 |
| September 15, 2026 | 100.00 |
| September 14, 2026 | 102.27 |
| September 11, 2026 | 101.08 |
| September 10, 2026 | 100.87 |
| September 09, 2026 | 104.09 |
| September 08, 2026 | 105.73 |
| September 04, 2026 | 107.73 |
| September 03, 2026 | 109.76 |
| September 02, 2026 | 106.43 |
| September 01, 2026 | 106.41 |
| August 31, 2026 | 109.72 |
| August 28, 2026 | 108.68 |
| August 27, 2026 | 109.32 |
| August 26, 2026 | 108.50 |
| August 25, 2026 | 107.58 |
| August 24, 2026 | 107.32 |
| August 21, 2026 | 108.48 |
| August 20, 2026 | 107.02 |
| August 19, 2026 | 110.46 |
| August 18, 2026 | 107.19 |
| August 17, 2026 | 108.83 |
| August 14, 2026 | 114.01 |
| August 13, 2026 | 115.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1117.93 |
| Blackstone, Inc. | 117.43 |
| The Goldman Sachs Group, Inc. | 875.52 |
| Morgan Stanley | 179.50 |
| Ares Management Corp. | 122.10 |