Blackstone, Inc. (BX)
124.12
+4.62
(+3.87%)
USD |
NYSE |
Nov 09, 11:06
Blackstone Total Return Price : 124.12 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 119.50 |
| November 05, 2026 | 119.82 |
| November 04, 2026 | 125.57 |
| November 03, 2026 | 118.19 |
| November 02, 2026 | 120.14 |
| October 30, 2026 | 117.39 |
| October 29, 2026 | 119.46 |
| October 28, 2026 | 115.95 |
| October 27, 2026 | 115.60 |
| October 26, 2026 | 117.93 |
| October 23, 2026 | 116.86 |
| October 22, 2026 | 117.63 |
| October 21, 2026 | 108.53 |
| October 20, 2026 | 109.30 |
| October 19, 2026 | 106.08 |
| October 16, 2026 | 105.60 |
| October 15, 2026 | 108.17 |
| October 14, 2026 | 105.21 |
| October 13, 2026 | 108.94 |
| October 12, 2026 | 113.70 |
| October 09, 2026 | 113.21 |
| October 08, 2026 | 111.62 |
| October 07, 2026 | 110.77 |
| October 06, 2026 | 112.29 |
| October 05, 2026 | 110.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 110.69 |
| October 01, 2026 | 111.18 |
| September 30, 2026 | 111.03 |
| September 29, 2026 | 112.92 |
| September 28, 2026 | 113.48 |
| September 25, 2026 | 117.30 |
| September 24, 2026 | 116.10 |
| September 23, 2026 | 118.14 |
| September 22, 2026 | 122.84 |
| September 21, 2026 | 125.22 |
| September 18, 2026 | 123.78 |
| September 17, 2026 | 124.22 |
| September 16, 2026 | 122.28 |
| September 15, 2026 | 125.50 |
| September 14, 2026 | 127.08 |
| September 11, 2026 | 127.30 |
| September 10, 2026 | 124.22 |
| September 09, 2026 | 127.85 |
| September 08, 2026 | 132.70 |
| September 04, 2026 | 134.86 |
| September 03, 2026 | 136.38 |
| September 02, 2026 | 135.53 |
| September 01, 2026 | 135.37 |
| August 31, 2026 | 141.89 |
| August 28, 2026 | 141.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1217.59 |
| Ares Management Corp. | 139.52 |
| Blue Owl Capital, Inc. | 10.27 |
| TPG, Inc. | 48.57 |
| The Goldman Sachs Group, Inc. | 904.58 |