Blackstone, Inc. (BX)
109.20
+2.99
(+2.82%)
USD |
NYSE |
Oct 15, 16:00
109.35
+0.15
(+0.14%)
After-Hours: 20:00
Blackstone Total Return Price : 109.20 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 109.20 |
| October 14, 2026 | 106.21 |
| October 13, 2026 | 109.98 |
| October 12, 2026 | 114.78 |
| October 09, 2026 | 114.29 |
| October 08, 2026 | 112.68 |
| October 07, 2026 | 111.83 |
| October 06, 2026 | 113.36 |
| October 05, 2026 | 111.65 |
| October 02, 2026 | 111.75 |
| October 01, 2026 | 112.24 |
| September 30, 2026 | 112.09 |
| September 29, 2026 | 114.00 |
| September 28, 2026 | 114.56 |
| September 25, 2026 | 118.42 |
| September 24, 2026 | 117.21 |
| September 23, 2026 | 119.27 |
| September 22, 2026 | 124.01 |
| September 21, 2026 | 126.41 |
| September 18, 2026 | 124.96 |
| September 17, 2026 | 125.41 |
| September 16, 2026 | 123.45 |
| September 15, 2026 | 126.70 |
| September 14, 2026 | 128.29 |
| September 11, 2026 | 128.51 |
| Date | Value |
|---|---|
| September 10, 2026 | 125.41 |
| September 09, 2026 | 129.07 |
| September 08, 2026 | 133.97 |
| September 04, 2026 | 136.15 |
| September 03, 2026 | 137.68 |
| September 02, 2026 | 136.82 |
| September 01, 2026 | 136.66 |
| August 31, 2026 | 143.24 |
| August 28, 2026 | 142.39 |
| August 27, 2026 | 143.64 |
| August 26, 2026 | 143.20 |
| August 25, 2026 | 143.41 |
| August 24, 2026 | 143.64 |
| August 21, 2026 | 143.38 |
| August 20, 2026 | 141.35 |
| August 19, 2026 | 145.09 |
| August 18, 2026 | 140.59 |
| August 17, 2026 | 140.57 |
| August 14, 2026 | 143.93 |
| August 13, 2026 | 149.32 |
| August 12, 2026 | 146.41 |
| August 11, 2026 | 147.17 |
| August 10, 2026 | 141.66 |
| August 07, 2026 | 137.13 |
| August 06, 2026 | 133.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1120.78 |
| Blue Owl Capital, Inc. | 8.97 |
| Ares Management Corp. | 114.03 |
| TPG, Inc. | 43.37 |
| The Goldman Sachs Group, Inc. | 891.28 |