The Goldman Sachs Group, Inc. (GS)
904.58
+38.76
(+4.48%)
USD |
NYSE |
Nov 09, 11:06
Goldman Sachs Group Total Return Price : 904.58 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 865.82 |
| November 05, 2026 | 868.95 |
| November 04, 2026 | 928.00 |
| November 03, 2026 | 896.09 |
| November 02, 2026 | 898.72 |
| October 30, 2026 | 894.55 |
| October 29, 2026 | 927.73 |
| October 28, 2026 | 925.17 |
| October 27, 2026 | 911.77 |
| October 26, 2026 | 893.28 |
| October 23, 2026 | 875.68 |
| October 22, 2026 | 891.30 |
| October 21, 2026 | 904.72 |
| October 20, 2026 | 884.81 |
| October 19, 2026 | 875.78 |
| October 16, 2026 | 881.26 |
| October 15, 2026 | 891.28 |
| October 14, 2026 | 878.72 |
| October 13, 2026 | 891.91 |
| October 12, 2026 | 893.95 |
| October 09, 2026 | 895.32 |
| October 08, 2026 | 882.59 |
| October 07, 2026 | 887.21 |
| October 06, 2026 | 897.18 |
| October 05, 2026 | 893.46 |
| Date | Value |
|---|---|
| October 02, 2026 | 902.56 |
| October 01, 2026 | 896.67 |
| September 30, 2026 | 900.36 |
| September 29, 2026 | 916.24 |
| September 28, 2026 | 916.28 |
| September 25, 2026 | 935.45 |
| September 24, 2026 | 923.29 |
| September 23, 2026 | 936.36 |
| September 22, 2026 | 949.49 |
| September 21, 2026 | 959.39 |
| September 18, 2026 | 942.00 |
| September 17, 2026 | 951.47 |
| September 16, 2026 | 937.98 |
| September 15, 2026 | 976.67 |
| September 14, 2026 | 988.45 |
| September 11, 2026 | 1029.18 |
| September 10, 2026 | 1019.77 |
| September 09, 2026 | 1028.78 |
| September 08, 2026 | 1036.53 |
| September 04, 2026 | 1038.61 |
| September 03, 2026 | 1037.93 |
| September 02, 2026 | 1004.42 |
| September 01, 2026 | 1002.56 |
| August 31, 2026 | 1020.90 |
| August 28, 2026 | 1028.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morgan Stanley | 188.67 |
| The Charles Schwab Corp. | 93.10 |
| The Bank of New York Mellon Corp. | 152.16 |
| Robinhood Markets, Inc. | 84.65 |
| BlackRock, Inc. | 1217.59 |