Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
239.20 +2.20  +0.93% NYSE May 21, 10:57 Delayed 2m USD

Goldman Sachs Group Total Return Price:

239.20 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Total Return Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 21, 2018 239.20
May 18, 2018 237.00
May 17, 2018 239.10
May 16, 2018 240.96
May 15, 2018 241.56
May 14, 2018 243.91
May 11, 2018 242.92
May 10, 2018 243.44
May 9, 2018 241.73
May 8, 2018 237.00
May 7, 2018 237.20
May 4, 2018 234.94
May 3, 2018 233.41
May 2, 2018 234.05
May 1, 2018 236.67
April 30, 2018 238.33
April 27, 2018 239.80
April 26, 2018 240.09
April 25, 2018 239.23
April 24, 2018 242.49
April 23, 2018 246.67
April 20, 2018 251.96
April 19, 2018 254.17
April 18, 2018 254.00
April 17, 2018 253.63
April 16, 2018 257.88
   
April 13, 2018 255.92
April 12, 2018 259.59
April 11, 2018 252.94
April 10, 2018 256.57
April 9, 2018 252.19
April 6, 2018 249.97
April 5, 2018 255.81
April 4, 2018 252.62
April 3, 2018 250.58
April 2, 2018 247.35
March 29, 2018 251.86
March 28, 2018 249.37
March 27, 2018 247.26
March 26, 2018 254.88
March 23, 2018 245.26
March 22, 2018 252.60
March 21, 2018 261.85
March 20, 2018 263.19
March 19, 2018 262.53
March 16, 2018 267.60
March 15, 2018 266.61
March 14, 2018 264.43
March 13, 2018 268.53
March 12, 2018 273.38
March 9, 2018 270.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GS Total Return Price Benchmarks

Benchmarks
Citigroup 70.69
JPMorgan Chase 112.41
Morgan Stanley 54.91

GS Total Return Price Range, Past 5 Years

Minimum 136.43 Feb 11 2016
Maximum 273.38 Mar 12 2018
Average 187.80

GS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GS", "total_return_price")
  • Last 5 data points: =YCS("GS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.