Goldman Sachs Group Inc (GS)

Add to Watchlists
Create an Alert
204.64 -0.41  -0.20% NYSE Nov 14, 10:45 Delayed 2m USD

Goldman Sachs Group Inc Total Return Price:

204.64 for Nov. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Inc Total Return Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Inc Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2018 204.64
Nov. 13, 2018 205.05
Nov. 12, 2018 206.05
Nov. 9, 2018 222.65
Nov. 8, 2018 231.65
Nov. 7, 2018 231.28
Nov. 6, 2018 228.20
Nov. 5, 2018 228.72
Nov. 2, 2018 229.69
Nov. 1, 2018 226.97
Oct. 31, 2018 225.37
Oct. 30, 2018 219.28
Oct. 29, 2018 214.49
Oct. 26, 2018 212.36
Oct. 25, 2018 214.01
Oct. 24, 2018 209.18
Oct. 23, 2018 218.56
Oct. 22, 2018 221.60
Oct. 19, 2018 226.96
Oct. 18, 2018 224.95
Oct. 17, 2018 228.28
Oct. 16, 2018 221.70
Oct. 15, 2018 215.22
Oct. 12, 2018 213.87
Oct. 11, 2018 212.97
Oct. 10, 2018 214.89
   
Oct. 9, 2018 222.91
Oct. 8, 2018 225.35
Oct. 5, 2018 225.71
Oct. 4, 2018 227.48
Oct. 3, 2018 227.78
Oct. 2, 2018 226.07
Oct. 1, 2018 225.33
Sept. 28, 2018 224.24
Sept. 27, 2018 227.74
Sept. 26, 2018 228.88
Sept. 25, 2018 232.50
Sept. 24, 2018 232.90
Sept. 21, 2018 235.34
Sept. 20, 2018 237.40
Sept. 19, 2018 235.58
Sept. 18, 2018 228.89
Sept. 17, 2018 227.89
Sept. 14, 2018 229.24
Sept. 13, 2018 228.33
Sept. 12, 2018 228.15
Sept. 11, 2018 230.21
Sept. 10, 2018 231.91
Sept. 7, 2018 233.91
Sept. 6, 2018 234.52
Sept. 5, 2018 237.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GS Total Return Price Benchmarks

Benchmarks
Bank of America Corporation 27.76
BlackRock Inc 408.18
Citigroup Inc 65.00

GS Total Return Price Range, Past 5 Years

Minimum 135.50 Feb 11 2016
Maximum 271.52 Mar 12 2018
Average 194.25

GS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GS", "total_return_price")
  • Last 5 data points: =YCS("GS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.