The Goldman Sachs Group, Inc. (GS)
891.28
+12.56
(+1.43%)
USD |
NYSE |
Oct 15, 16:00
889.54
-1.74
(-0.20%)
After-Hours: 20:00
Goldman Sachs Group Total Return Price : 891.28 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 891.28 |
| October 14, 2026 | 878.72 |
| October 13, 2026 | 891.91 |
| October 12, 2026 | 893.95 |
| October 09, 2026 | 895.32 |
| October 08, 2026 | 882.59 |
| October 07, 2026 | 887.21 |
| October 06, 2026 | 897.18 |
| October 05, 2026 | 893.46 |
| October 02, 2026 | 902.56 |
| October 01, 2026 | 896.67 |
| September 30, 2026 | 900.36 |
| September 29, 2026 | 916.24 |
| September 28, 2026 | 916.28 |
| September 25, 2026 | 935.45 |
| September 24, 2026 | 923.29 |
| September 23, 2026 | 936.36 |
| September 22, 2026 | 949.49 |
| September 21, 2026 | 959.39 |
| September 18, 2026 | 942.00 |
| September 17, 2026 | 951.47 |
| September 16, 2026 | 937.98 |
| September 15, 2026 | 976.67 |
| September 14, 2026 | 988.45 |
| September 11, 2026 | 1029.18 |
| Date | Value |
|---|---|
| September 10, 2026 | 1019.77 |
| September 09, 2026 | 1028.78 |
| September 08, 2026 | 1036.53 |
| September 04, 2026 | 1038.61 |
| September 03, 2026 | 1037.93 |
| September 02, 2026 | 1004.42 |
| September 01, 2026 | 1002.56 |
| August 31, 2026 | 1020.90 |
| August 28, 2026 | 1028.95 |
| August 27, 2026 | 1035.80 |
| August 26, 2026 | 1035.39 |
| August 25, 2026 | 1053.72 |
| August 24, 2026 | 1031.23 |
| August 21, 2026 | 1034.21 |
| August 20, 2026 | 997.07 |
| August 19, 2026 | 1016.67 |
| August 18, 2026 | 1035.40 |
| August 17, 2026 | 1046.19 |
| August 14, 2026 | 1034.35 |
| August 13, 2026 | 1037.55 |
| August 12, 2026 | 1032.15 |
| August 11, 2026 | 1029.37 |
| August 10, 2026 | 1029.47 |
| August 07, 2026 | 1034.54 |
| August 06, 2026 | 1027.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morgan Stanley | 182.10 |
| Robinhood Markets, Inc. | 103.99 |
| The Bank of New York Mellon Corp. | 142.09 |
| Jefferies Financial Group, Inc. | 44.90 |
| BlackRock, Inc. | 1120.78 |