Goldman Sachs Group Inc (GS)

Add to Watchlists
Create an Alert
196.36 -2.24  -1.13% NYSE Feb 21, 20:00 Delayed 2m USD

Goldman Sachs Group Inc Total Return Price:

196.36 for Feb. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Inc Total Return Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Inc Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2019 196.36
Feb. 20, 2019 198.60
Feb. 19, 2019 198.67
Feb. 15, 2019 198.50
Feb. 14, 2019 192.53
Feb. 13, 2019 194.69
Feb. 12, 2019 194.49
Feb. 11, 2019 191.33
Feb. 8, 2019 191.67
Feb. 7, 2019 193.07
Feb. 6, 2019 196.62
Feb. 5, 2019 198.01
Feb. 4, 2019 197.72
Feb. 1, 2019 196.54
Jan. 31, 2019 198.01
Jan. 30, 2019 202.48
Jan. 29, 2019 200.50
Jan. 28, 2019 199.72
Jan. 25, 2019 200.74
Jan. 24, 2019 197.80
Jan. 23, 2019 196.90
Jan. 22, 2019 197.68
Jan. 18, 2019 202.54
Jan. 17, 2019 199.09
Jan. 16, 2019 197.08
   
Jan. 15, 2019 179.91
Jan. 14, 2019 178.72
Jan. 11, 2019 176.93
Jan. 10, 2019 176.00
Jan. 9, 2019 176.47
Jan. 8, 2019 175.37
Jan. 7, 2019 176.02
Jan. 4, 2019 175.05
Jan. 3, 2019 169.51
Jan. 2, 2019 172.03
Dec. 31, 2018 167.05
Dec. 28, 2018 163.03
Dec. 27, 2018 165.41
Dec. 26, 2018 162.93
Dec. 24, 2018 156.35
Dec. 21, 2018 160.05
Dec. 20, 2018 168.41
Dec. 19, 2018 169.25
Dec. 18, 2018 171.50
Dec. 17, 2018 168.01
Dec. 14, 2018 172.77
Dec. 13, 2018 175.92
Dec. 12, 2018 176.70
Dec. 11, 2018 176.80
Dec. 10, 2018 178.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GS Total Return Price Benchmarks

Benchmarks
American Express Co 106.61
Bank of America Corporation 29.29
BlackRock Inc 435.02

GS Total Return Price Range, Past 5 Years

Minimum 134.95 Feb 11 2016
Maximum 270.42 Mar 12 2018
Average 194.96

GS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GS", "total_return_price")
  • Last 5 data points: =YCS("GS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.