Goldman Sachs Group Inc (GS)

Add to Watchlists
Create an Alert
197.43 +1.49  +0.76% NYSE Jun 24, 15:44 Delayed 2m USD

Goldman Sachs Group Total Return Price:

197.43 for June 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 24, 2019 197.43
June 21, 2019 195.94
June 20, 2019 195.70
June 19, 2019 195.64
June 18, 2019 194.98
June 17, 2019 190.83
June 14, 2019 191.66
June 13, 2019 191.45
June 12, 2019 190.22
June 11, 2019 194.73
June 10, 2019 194.12
June 7, 2019 189.81
June 6, 2019 189.81
June 5, 2019 188.44
June 4, 2019 189.88
June 3, 2019 183.19
May 31, 2019 182.49
May 30, 2019 187.37
May 29, 2019 188.05
May 28, 2019 188.59
May 24, 2019 192.13
May 23, 2019 191.11
May 22, 2019 194.64
May 21, 2019 198.22
May 20, 2019 196.36
May 17, 2019 196.54
   
May 16, 2019 198.25
May 15, 2019 195.52
May 14, 2019 195.40
May 13, 2019 194.10
May 10, 2019 201.14
May 9, 2019 200.73
May 8, 2019 200.05
May 7, 2019 201.72
May 6, 2019 205.50
May 3, 2019 206.59
May 2, 2019 204.07
May 1, 2019 203.81
April 30, 2019 205.00
April 29, 2019 205.99
April 26, 2019 202.17
April 25, 2019 200.50
April 24, 2019 199.64
April 23, 2019 203.22
April 22, 2019 203.68
April 18, 2019 204.99
April 17, 2019 206.97
April 16, 2019 200.93
April 15, 2019 199.01
April 12, 2019 206.91
April 11, 2019 201.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Bank of New York Mellon Corp 43.06
Alliance Data Systems Corp 134.29
American Express Co 124.20

Total Return Price Range, Past 5 Years

Minimum 133.81 Feb 11 2016
Maximum 268.13 Mar 12 2018
Average 196.31

Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Data Point Example: =YCP("GS", "total_return_price")
  • Data Series Example: =YCS("GS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.