The Goldman Sachs Group Inc (GS)
454.81
-0.75
(-0.16%)
USD |
NYSE |
May 10, 16:00
454.75
-0.06
(-0.01%)
After-Hours: 20:00
Goldman Sachs Group Total Return Price: 454.81 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 455.56 |
| May 08, 2024 | 446.95 |
| May 07, 2024 | 443.80 |
| May 06, 2024 | 443.67 |
| May 03, 2024 | 438.18 |
| May 02, 2024 | 432.57 |
| May 01, 2024 | 426.95 |
| April 30, 2024 | 426.71 |
| April 29, 2024 | 430.81 |
| April 26, 2024 | 427.57 |
| April 25, 2024 | 420.05 |
| April 24, 2024 | 423.04 |
| April 23, 2024 | 424.00 |
| April 22, 2024 | 417.35 |
| April 19, 2024 | 404.00 |
| April 18, 2024 | 403.11 |
| April 17, 2024 | 403.91 |
| April 16, 2024 | 396.86 |
| April 15, 2024 | 400.88 |
| April 12, 2024 | 389.49 |
| April 11, 2024 | 397.48 |
| April 10, 2024 | 400.76 |
| April 09, 2024 | 410.71 |
| April 08, 2024 | 410.54 |
| April 05, 2024 | 408.07 |
| Date | Value |
|---|---|
| April 04, 2024 | 406.25 |
| April 03, 2024 | 414.00 |
| April 02, 2024 | 410.15 |
| April 01, 2024 | 413.51 |
| March 28, 2024 | 417.69 |
| March 27, 2024 | 415.25 |
| March 26, 2024 | 406.18 |
| March 25, 2024 | 404.94 |
| March 22, 2024 | 406.82 |
| March 21, 2024 | 413.71 |
| March 20, 2024 | 396.47 |
| March 19, 2024 | 388.66 |
| March 18, 2024 | 384.37 |
| March 15, 2024 | 387.21 |
| March 14, 2024 | 388.61 |
| March 13, 2024 | 392.31 |
| March 12, 2024 | 388.18 |
| March 11, 2024 | 386.16 |
| March 08, 2024 | 386.99 |
| March 07, 2024 | 388.43 |
| March 06, 2024 | 389.57 |
| March 05, 2024 | 390.91 |
| March 04, 2024 | 392.25 |
| March 01, 2024 | 388.10 |
| February 29, 2024 | 389.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.20
Minimum
Mar 23 2020
455.56
Maximum
May 09 2024
286.63
Average
310.89
Median
Mar 29 2023
Total Return Price Benchmarks
| Blackstone Inc | 124.06 |
| Goldman Sachs BDC Inc | 15.92 |
| American Express Co | 242.48 |
| Bank of America Corp | 38.45 |
| BlackRock Inc | 796.83 |