The Carlyle Group Inc. (CG)
39.42
-0.50
(-1.25%)
USD |
NASDAQ |
Sep 24, 16:00
39.58
+0.16
(+0.41%)
After-Hours: 19:59
Carlyle Group Total Return Price : 39.42 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 39.92 |
| September 22, 2026 | 40.23 |
| September 21, 2026 | 40.86 |
| September 18, 2026 | 40.10 |
| September 17, 2026 | 40.17 |
| September 16, 2026 | 40.01 |
| September 15, 2026 | 41.42 |
| September 14, 2026 | 41.82 |
| September 11, 2026 | 42.34 |
| September 10, 2026 | 43.07 |
| September 09, 2026 | 44.11 |
| September 08, 2026 | 45.95 |
| September 04, 2026 | 46.97 |
| September 03, 2026 | 47.75 |
| September 02, 2026 | 47.14 |
| September 01, 2026 | 46.54 |
| August 31, 2026 | 48.39 |
| August 28, 2026 | 49.09 |
| August 27, 2026 | 49.24 |
| August 26, 2026 | 48.99 |
| August 25, 2026 | 48.92 |
| August 24, 2026 | 49.14 |
| August 21, 2026 | 49.37 |
| August 20, 2026 | 47.99 |
| August 19, 2026 | 49.40 |
| Date | Value |
|---|---|
| August 18, 2026 | 48.37 |
| August 17, 2026 | 48.54 |
| August 14, 2026 | 48.93 |
| August 13, 2026 | 51.04 |
| August 12, 2026 | 47.93 |
| August 11, 2026 | 48.02 |
| August 10, 2026 | 47.46 |
| August 07, 2026 | 47.45 |
| August 06, 2026 | 48.53 |
| August 05, 2026 | 49.49 |
| August 04, 2026 | 50.28 |
| August 03, 2026 | 48.56 |
| July 31, 2026 | 45.69 |
| July 30, 2026 | 45.04 |
| July 29, 2026 | 44.38 |
| July 28, 2026 | 46.14 |
| July 27, 2026 | 45.95 |
| July 24, 2026 | 45.08 |
| July 23, 2026 | 44.09 |
| July 22, 2026 | 43.77 |
| July 21, 2026 | 44.29 |
| July 20, 2026 | 44.42 |
| July 17, 2026 | 45.74 |
| July 16, 2026 | 46.30 |
| July 15, 2026 | 45.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 117.17 |
| Invesco Ltd. | 30.67 |
| TPG, Inc. | 43.61 |
| Apollo Global Management, Inc. | 120.73 |
| BlackRock, Inc. | 1073.14 |