The Carlyle Group Inc. (CG)

41.88 +2.18 (+5.49%) USD  |  NASDAQ  |  Nov 09, 11:22
More

Carlyle Group Total Return Price : 41.88 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
November 06, 2026 39.70
November 05, 2026 39.96
November 04, 2026 42.75
November 03, 2026 40.90
November 02, 2026 41.06
October 30, 2026 40.18
October 29, 2026 40.57
October 28, 2026 39.06
October 27, 2026 38.53
October 26, 2026 38.75
October 23, 2026 38.59
October 22, 2026 39.20
October 21, 2026 37.27
October 20, 2026 37.31
October 19, 2026 36.56
October 16, 2026 36.38
October 15, 2026 36.81
October 14, 2026 35.77
October 13, 2026 37.24
October 12, 2026 38.25
October 09, 2026 38.42
October 08, 2026 38.39
October 07, 2026 37.80
October 06, 2026 38.88
October 05, 2026 39.32
Date Value
October 02, 2026 39.82
October 01, 2026 40.39
September 30, 2026 39.66
September 29, 2026 39.68
September 28, 2026 39.52
September 25, 2026 40.03
September 24, 2026 39.42
September 23, 2026 39.92
September 22, 2026 40.23
September 21, 2026 40.86
September 18, 2026 40.10
September 17, 2026 40.17
September 16, 2026 40.01
September 15, 2026 41.42
September 14, 2026 41.82
September 11, 2026 42.34
September 10, 2026 43.07
September 09, 2026 44.11
September 08, 2026 45.95
September 04, 2026 46.97
September 03, 2026 47.75
September 02, 2026 47.14
September 01, 2026 46.54
August 31, 2026 48.39
August 28, 2026 49.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Blackstone, Inc. 124.42
KKR & Co., Inc. 99.04
Apollo Global Management, Inc. 121.75
BlackRock, Inc. 1221.68
TPG, Inc. 48.63