KKR & Co., Inc. (KKR)
100.94
-1.81
(-1.76%)
USD |
NYSE |
Jul 17, 16:00
100.90
-0.04
(-0.04%)
After-Hours: 16:31
KKR Price : 100.94 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 100.95 | 102.85 | 99.73 | 102.75 | 6.358M |
| Jul 15, 2026 | 98.80 | 102.70 | 97.87 | 100.95 | 5.929M |
| Jul 14, 2026 | 96.57 | 98.38 | 96.05 | 97.21 | 2.524M |
| Jul 13, 2026 | 97.02 | 97.78 | 95.78 | 96.91 | 2.971M |
| Jul 10, 2026 | 98.00 | 99.22 | 96.90 | 96.94 | 2.840M |
| Jul 09, 2026 | 93.54 | 96.41 | 92.89 | 96.27 | 3.068M |
| Jul 08, 2026 | 94.09 | 94.16 | 91.37 | 93.30 | 2.772M |
| Jul 07, 2026 | 96.42 | 96.90 | 94.78 | 95.14 | 3.497M |
| Jul 06, 2026 | 94.64 | 96.99 | 94.15 | 95.97 | 3.861M |
| Jul 02, 2026 | 94.85 | 96.27 | 92.75 | 93.84 | 3.912M |
| Jul 01, 2026 | 93.10 | 94.29 | 92.01 | 92.56 | 3.506M |
| Jun 30, 2026 | 89.56 | 92.10 | 88.39 | 91.78 | 5.836M |
| Jun 29, 2026 | 90.92 | 91.43 | 88.23 | 88.94 | 5.838M |
| Jun 26, 2026 | 92.32 | 94.11 | 89.10 | 90.13 | 8.723M |
| Jun 25, 2026 | 92.10 | 97.59 | 92.10 | 92.65 | 6.623M |
| Jun 24, 2026 | 93.74 | 93.78 | 90.84 | 91.51 | 7.761M |
| Jun 23, 2026 | 95.91 | 96.69 | 92.53 | 93.50 | 6.534M |
| Jun 22, 2026 | 97.49 | 98.25 | 95.07 | 96.90 | 4.042M |
| Jun 18, 2026 | 98.40 | 98.99 | 96.62 | 97.01 | 5.465M |
| Jun 17, 2026 | 98.46 | 100.31 | 96.60 | 97.17 | 4.178M |
| Jun 16, 2026 | 98.92 | 99.97 | 97.89 | 98.97 | 2.934M |
| Jun 15, 2026 | 98.49 | 101.05 | 97.81 | 98.08 | 3.554M |
| Jun 12, 2026 | 96.10 | 98.66 | 95.60 | 96.24 | 3.938M |
| Jun 11, 2026 | 94.46 | 95.35 | 91.76 | 95.30 | 4.772M |
| Jun 10, 2026 | 95.10 | 97.04 | 93.93 | 95.02 | 3.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1072.60 |
| Blackstone, Inc. | 126.88 |
| The Goldman Sachs Group, Inc. | 1065.41 |
| FS KKR Capital Corp. | 10.94 |
| Ares Management Corp. | 125.70 |
Price Related Metrics
| PE Ratio | 34.40 |
| PS Ratio | 4.307 |
| PEG Ratio | 1.265 |
| Price to Book Value | 3.212 |
| Price to Free Cash Flow | 11.28 |
| Earnings Yield | 2.91% |
| Market Cap | 89.78B |
| PEGY Ratio | 1.232 |
| Operating PE Ratio | 17.77 |
| Normalized PE Ratio | 34.40 |