Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 62.12 62.64 61.60 62.16 3.974M
Sep 21, 2023 62.68 62.68 61.36 61.38 2.982M
Sep 20, 2023 63.69 64.77 63.54 63.63 2.755M
Sep 19, 2023 64.33 64.58 63.23 63.43 2.766M
Sep 18, 2023 64.36 64.63 63.95 64.46 2.570M
Sep 15, 2023 63.55 64.58 63.46 64.40 8.070M
Sep 14, 2023 64.05 64.14 63.20 63.72 4.974M
Sep 13, 2023 63.80 64.31 63.20 63.22 3.958M
Sep 12, 2023 63.30 64.22 63.24 63.79 3.361M
Sep 11, 2023 63.46 63.55 62.81 63.20 3.543M
Sep 08, 2023 61.36 62.86 61.19 62.82 3.700M
Sep 07, 2023 61.07 61.51 60.50 61.38 3.865M
Sep 06, 2023 61.53 61.88 61.04 61.72 3.484M
Sep 05, 2023 62.21 62.57 61.71 61.98 5.758M
Sep 01, 2023 63.28 63.31 62.00 62.20 3.927M
Aug 31, 2023 62.00 62.92 61.70 62.81 8.895M
Aug 30, 2023 61.80 62.13 61.38 61.87 4.135M
Aug 29, 2023 60.65 61.83 60.18 61.72 3.503M
Aug 28, 2023 59.88 60.66 59.60 60.64 4.216M
Aug 25, 2023 59.61 59.87 58.38 59.50 1.981M
Aug 24, 2023 60.52 60.89 59.33 59.55 2.610M
Aug 23, 2023 59.33 60.34 59.02 60.22 3.820M
Aug 22, 2023 60.27 60.39 58.89 59.04 2.404M
Aug 21, 2023 60.20 60.56 59.20 59.86 2.087M
Aug 18, 2023 58.41 60.33 58.23 60.20 2.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.50
Minimum
Mar 23 2020
83.40
Maximum
Nov 03 2021
43.43
Average
46.20
Median

Price Related Metrics