KKR & Co., Inc. (KKR)
107.34
-1.14
(-1.06%)
USD |
NYSE |
Aug 24, 16:00
107.34
0.00 (0.00%)
After-Hours: 20:00
KKR Price : 107.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.11 | 110.11 | 107.67 | 108.48 | 2.680M |
| Aug 20, 2026 | 109.82 | 109.96 | 106.91 | 107.02 | 3.708M |
| Aug 19, 2026 | 108.55 | 113.00 | 108.10 | 110.46 | 4.757M |
| Aug 18, 2026 | 108.40 | 109.38 | 106.53 | 107.19 | 4.016M |
| Aug 17, 2026 | 112.90 | 113.63 | 107.50 | 108.83 | 7.076M |
| Aug 14, 2026 | 115.50 | 116.17 | 113.40 | 114.01 | 5.839M |
| Aug 13, 2026 | 111.65 | 116.57 | 111.36 | 115.30 | 7.228M |
| Aug 12, 2026 | 112.00 | 114.57 | 109.10 | 110.90 | 6.729M |
| Aug 11, 2026 | 104.01 | 111.34 | 103.66 | 110.97 | 8.320M |
| Aug 10, 2026 | 101.81 | 104.26 | 101.15 | 103.83 | 6.467M |
| Aug 07, 2026 | 103.27 | 104.92 | 102.28 | 102.81 | 7.049M |
| Aug 06, 2026 | 106.02 | 106.29 | 102.34 | 103.35 | 3.421M |
| Aug 05, 2026 | 108.99 | 109.62 | 104.02 | 105.65 | 3.996M |
| Aug 04, 2026 | 105.40 | 108.36 | 104.35 | 108.21 | 5.338M |
| Aug 03, 2026 | 102.95 | 107.30 | 102.60 | 106.56 | 5.800M |
| Jul 31, 2026 | 99.47 | 101.72 | 99.12 | 101.43 | 6.283M |
| Jul 30, 2026 | 100.64 | 101.51 | 95.66 | 100.98 | 4.887M |
| Jul 29, 2026 | 100.17 | 101.94 | 98.97 | 99.28 | 4.329M |
| Jul 28, 2026 | 101.37 | 102.94 | 100.57 | 102.66 | 3.402M |
| Jul 27, 2026 | 100.00 | 102.44 | 100.00 | 101.63 | 3.692M |
| Jul 24, 2026 | 96.03 | 99.49 | 95.77 | 99.36 | 3.867M |
| Jul 23, 2026 | 95.98 | 97.50 | 94.13 | 95.97 | 2.304M |
| Jul 22, 2026 | 96.34 | 97.47 | 94.83 | 95.53 | 2.565M |
| Jul 21, 2026 | 97.00 | 98.07 | 96.50 | 97.11 | 2.864M |
| Jul 20, 2026 | 101.13 | 101.48 | 96.42 | 96.97 | 3.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Blackstone, Inc. | 143.66 |
| The Goldman Sachs Group, Inc. | 1036.53 |
| Morgan Stanley | 213.98 |
| Ares Management Corp. | 140.00 |
Price Related Metrics
| PE Ratio | 34.22 |
| PS Ratio | 4.346 |
| PEG Ratio | 0.6784 |
| Price to Book Value | 3.381 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 2.92% |
| Market Cap | 96.36B |
| PEGY Ratio | 0.6692 |
| Operating PE Ratio | 18.53 |
| Normalized PE Ratio | 33.79 |