KKR Price: 98.02

KKR & Co., Inc. (KKR)

98.02 +0.82 (+0.84%) USD | NYSE | Nov 13, 16:00

98.02 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	98.99	100.50	97.00	97.20	3.001M
Nov 11, 2026	101.00	102.40	99.62	100.05	3.343M
Nov 10, 2026	98.83	101.02	98.00	100.85	5.012M
Nov 09, 2026	97.75	99.28	95.51	98.09	8.150M
Nov 06, 2026	97.48	98.39	95.90	96.48	5.739M
Nov 05, 2026	103.00	103.84	95.85	98.30	7.318M
Nov 04, 2026	98.74	102.30	98.60	101.34	4.925M
Nov 03, 2026	97.93	97.93	95.26	95.99	3.519M
Nov 02, 2026	95.92	99.74	95.22	98.01	4.383M
Oct 30, 2026	95.20	95.80	93.72	94.39	3.339M
Oct 29, 2026	94.02	96.26	93.66	95.82	3.577M
Oct 28, 2026	90.22	93.14	90.22	93.04	3.048M
Oct 27, 2026	92.49	93.20	91.11	91.92	7.094M
Oct 26, 2026	91.52	93.06	91.39	91.62	2.947M
Oct 23, 2026	92.15	93.06	90.75	91.34	4.350M
Oct 22, 2026	89.43	93.16	88.52	93.09	5.542M
Oct 21, 2026	90.66	91.00	89.00	89.87	5.696M
Oct 20, 2026	87.33	90.29	87.19	89.21	4.520M
Oct 19, 2026	87.12	88.05	86.15	87.00	6.808M
Oct 16, 2026	89.06	89.56	86.03	86.21	7.459M
Oct 15, 2026	86.25	88.03	84.57	87.63	7.852M
Oct 14, 2026	86.00	86.84	84.23	85.60	12.07M
Oct 13, 2026	91.72	92.29	87.15	87.16	9.218M
Oct 12, 2026	90.62	92.14	90.46	91.51	5.806M
Oct 09, 2026	90.43	92.61	89.48	90.95	4.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks