KKR & Co., Inc. (KKR)
101.08
+0.21
(+0.21%)
USD |
NYSE |
Sep 11, 16:00
101.07
-0.01
(-0.01%)
After-Hours: 20:00
KKR Price : 101.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 103.00 | 103.64 | 100.85 | 101.08 | 2.636M |
| Sep 10, 2026 | 103.00 | 103.82 | 99.78 | 100.87 | 4.248M |
| Sep 09, 2026 | 105.49 | 105.93 | 102.88 | 104.09 | 4.408M |
| Sep 08, 2026 | 106.55 | 108.27 | 105.46 | 105.73 | 3.454M |
| Sep 04, 2026 | 108.37 | 109.38 | 106.77 | 107.73 | 3.725M |
| Sep 03, 2026 | 107.17 | 110.89 | 106.80 | 109.76 | 4.190M |
| Sep 02, 2026 | 106.22 | 109.08 | 105.50 | 106.43 | 4.369M |
| Sep 01, 2026 | 108.06 | 109.37 | 105.75 | 106.41 | 4.091M |
| Aug 31, 2026 | 109.25 | 111.00 | 108.40 | 109.72 | 3.880M |
| Aug 28, 2026 | 109.82 | 111.64 | 108.62 | 108.68 | 2.424M |
| Aug 27, 2026 | 108.91 | 111.12 | 108.37 | 109.32 | 2.590M |
| Aug 26, 2026 | 107.45 | 108.99 | 106.88 | 108.50 | 2.303M |
| Aug 25, 2026 | 107.45 | 108.02 | 105.92 | 107.58 | 2.023M |
| Aug 24, 2026 | 108.25 | 109.36 | 107.08 | 107.32 | 2.942M |
| Aug 21, 2026 | 110.11 | 110.11 | 107.67 | 108.48 | 2.680M |
| Aug 20, 2026 | 109.82 | 109.96 | 106.91 | 107.02 | 3.708M |
| Aug 19, 2026 | 108.55 | 113.00 | 108.10 | 110.46 | 4.757M |
| Aug 18, 2026 | 108.40 | 109.38 | 106.53 | 107.19 | 4.016M |
| Aug 17, 2026 | 112.90 | 113.63 | 107.50 | 108.83 | 7.076M |
| Aug 14, 2026 | 115.50 | 116.17 | 113.40 | 114.01 | 5.839M |
| Aug 13, 2026 | 111.65 | 116.57 | 111.36 | 115.30 | 7.228M |
| Aug 12, 2026 | 112.00 | 114.57 | 109.10 | 110.90 | 6.729M |
| Aug 11, 2026 | 104.01 | 111.34 | 103.66 | 110.97 | 8.320M |
| Aug 10, 2026 | 101.81 | 104.26 | 101.15 | 103.83 | 6.467M |
| Aug 07, 2026 | 103.27 | 104.92 | 102.28 | 102.81 | 7.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| Blackstone, Inc. | 128.51 |
| The Goldman Sachs Group, Inc. | 1029.18 |
| Morgan Stanley | 214.38 |
| Ares Management Corp. | 131.64 |
Price Related Metrics
| PE Ratio | 32.22 |
| PS Ratio | 4.093 |
| PEG Ratio | 0.6389 |
| Price to Book Value | 3.184 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 3.10% |
| Market Cap | 90.75B |
| PEGY Ratio | 0.6295 |
| Operating PE Ratio | 17.45 |
| Normalized PE Ratio | 31.82 |