KKR & Co Inc (KKR)
62.16
+0.78
(+1.27%)
USD |
NYSE |
Sep 22, 16:00
61.97
-0.19
(-0.31%)
Pre-Market: 20:00
KKR Price: 62.16 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 62.12 | 62.64 | 61.60 | 62.16 | 3.974M |
| Sep 21, 2023 | 62.68 | 62.68 | 61.36 | 61.38 | 2.982M |
| Sep 20, 2023 | 63.69 | 64.77 | 63.54 | 63.63 | 2.755M |
| Sep 19, 2023 | 64.33 | 64.58 | 63.23 | 63.43 | 2.766M |
| Sep 18, 2023 | 64.36 | 64.63 | 63.95 | 64.46 | 2.570M |
| Sep 15, 2023 | 63.55 | 64.58 | 63.46 | 64.40 | 8.070M |
| Sep 14, 2023 | 64.05 | 64.14 | 63.20 | 63.72 | 4.974M |
| Sep 13, 2023 | 63.80 | 64.31 | 63.20 | 63.22 | 3.958M |
| Sep 12, 2023 | 63.30 | 64.22 | 63.24 | 63.79 | 3.361M |
| Sep 11, 2023 | 63.46 | 63.55 | 62.81 | 63.20 | 3.543M |
| Sep 08, 2023 | 61.36 | 62.86 | 61.19 | 62.82 | 3.700M |
| Sep 07, 2023 | 61.07 | 61.51 | 60.50 | 61.38 | 3.865M |
| Sep 06, 2023 | 61.53 | 61.88 | 61.04 | 61.72 | 3.484M |
| Sep 05, 2023 | 62.21 | 62.57 | 61.71 | 61.98 | 5.758M |
| Sep 01, 2023 | 63.28 | 63.31 | 62.00 | 62.20 | 3.927M |
| Aug 31, 2023 | 62.00 | 62.92 | 61.70 | 62.81 | 8.895M |
| Aug 30, 2023 | 61.80 | 62.13 | 61.38 | 61.87 | 4.135M |
| Aug 29, 2023 | 60.65 | 61.83 | 60.18 | 61.72 | 3.503M |
| Aug 28, 2023 | 59.88 | 60.66 | 59.60 | 60.64 | 4.216M |
| Aug 25, 2023 | 59.61 | 59.87 | 58.38 | 59.50 | 1.981M |
| Aug 24, 2023 | 60.52 | 60.89 | 59.33 | 59.55 | 2.610M |
| Aug 23, 2023 | 59.33 | 60.34 | 59.02 | 60.22 | 3.820M |
| Aug 22, 2023 | 60.27 | 60.39 | 58.89 | 59.04 | 2.404M |
| Aug 21, 2023 | 60.20 | 60.56 | 59.20 | 59.86 | 2.087M |
| Aug 18, 2023 | 58.41 | 60.33 | 58.23 | 60.20 | 2.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
83.40
Maximum
Nov 03 2021
43.43
Average
46.20
Median
Price Benchmarks
| Apollo Global Management Inc | 90.81 |
| The Carlyle Group Inc | 30.44 |
| Ares Management Corp | 104.56 |
| TPG Inc | 30.15 |
| Blackstone Inc | 111.18 |
Price Related Metrics
| PE Ratio | 45.04 |
| PS Ratio | 4.930 |
| Price to Book Value | 2.826 |
| Earnings Yield | 2.22% |
| Market Cap | 53.31B |
| Operating PE Ratio | 61.75 |
| Normalized PE Ratio | 195.17 |