KKR & Co Inc (KKR)
136.83
-0.75
(-0.55%)
USD |
NYSE |
Nov 04, 16:00
136.16
-0.67
(-0.49%)
After-Hours: 20:00
KKR Price: 136.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 138.50 | 140.86 | 137.38 | 137.58 | 2.650M |
| Oct 31, 2024 | 139.09 | 140.35 | 137.40 | 138.24 | 2.620M |
| Oct 30, 2024 | 140.05 | 141.82 | 139.93 | 140.18 | 2.024M |
| Oct 29, 2024 | 140.00 | 140.49 | 138.74 | 139.33 | 2.235M |
| Oct 28, 2024 | 141.34 | 142.14 | 139.88 | 140.75 | 2.716M |
| Oct 25, 2024 | 144.60 | 144.67 | 138.90 | 139.88 | 2.866M |
| Oct 24, 2024 | 143.04 | 147.15 | 141.31 | 143.28 | 4.354M |
| Oct 23, 2024 | 140.03 | 141.31 | 137.94 | 138.55 | 4.775M |
| Oct 22, 2024 | 139.69 | 140.98 | 138.96 | 140.17 | 2.200M |
| Oct 21, 2024 | 139.80 | 141.68 | 139.74 | 140.57 | 2.854M |
| Oct 18, 2024 | 137.87 | 140.15 | 137.35 | 139.81 | 2.954M |
| Oct 17, 2024 | 137.00 | 139.82 | 136.36 | 137.84 | 3.136M |
| Oct 16, 2024 | 136.29 | 137.88 | 135.20 | 135.67 | 2.433M |
| Oct 15, 2024 | 136.86 | 137.80 | 135.14 | 135.78 | 2.353M |
| Oct 14, 2024 | 136.23 | 137.11 | 134.72 | 136.54 | 1.941M |
| Oct 11, 2024 | 134.08 | 135.90 | 134.08 | 135.59 | 2.085M |
| Oct 10, 2024 | 134.51 | 135.25 | 133.03 | 133.12 | 3.216M |
| Oct 09, 2024 | 131.79 | 135.10 | 131.55 | 134.95 | 2.864M |
| Oct 08, 2024 | 131.70 | 132.45 | 130.74 | 131.35 | 2.070M |
| Oct 07, 2024 | 132.91 | 133.70 | 130.23 | 131.33 | 2.292M |
| Oct 04, 2024 | 133.16 | 133.55 | 131.68 | 133.28 | 2.097M |
| Oct 03, 2024 | 131.69 | 132.09 | 129.63 | 130.90 | 2.147M |
| Oct 02, 2024 | 130.00 | 132.86 | 130.00 | 132.22 | 2.119M |
| Oct 01, 2024 | 130.58 | 131.52 | 128.70 | 129.87 | 2.578M |
| Sep 30, 2024 | 131.36 | 131.84 | 128.37 | 130.58 | 3.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
143.28
Maximum
Oct 24 2024
59.92
Average
55.04
Median
Price Benchmarks
| TPG Inc | 61.82 |
| Apollo Global Management Inc | 139.43 |
| The Carlyle Group Inc | 49.06 |
| Blackstone Inc | 166.97 |
| The Goldman Sachs Group Inc | 511.62 |
Price Related Metrics
| PE Ratio | 32.27 |
| PS Ratio | 5.892 |
| PEG Ratio | 0.1860 |
| Price to Book Value | 5.603 |
| Price to Free Cash Flow | 15.98 |
| Earnings Yield | 3.10% |
| Market Cap | 121.43B |
| PEGY Ratio | 0.1854 |
| Operating PE Ratio | 65.09 |
| Normalized PE Ratio | 315.14 |