Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
November 07, 2024 260.48
November 06, 2024 263.18
November 05, 2024 240.22
November 04, 2024 236.45
November 01, 2024 237.48
October 31, 2024 238.62
October 30, 2024 241.97
October 29, 2024 240.50
October 28, 2024 242.95
October 25, 2024 241.45
October 24, 2024 247.32
October 23, 2024 239.16
October 22, 2024 241.95
October 21, 2024 242.64
October 18, 2024 241.33
October 17, 2024 237.93
October 16, 2024 234.19
October 15, 2024 234.37
October 14, 2024 235.69
October 11, 2024 234.05
October 10, 2024 229.78
October 09, 2024 232.94
October 08, 2024 226.73
October 07, 2024 226.69
October 04, 2024 230.06
Date Value
October 03, 2024 225.95
October 02, 2024 228.23
October 01, 2024 224.17
September 30, 2024 225.40
September 27, 2024 228.09
September 26, 2024 226.78
September 25, 2024 227.28
September 24, 2024 228.52
September 23, 2024 228.89
September 20, 2024 229.97
September 19, 2024 229.23
September 18, 2024 223.10
September 17, 2024 220.89
September 16, 2024 218.43
September 13, 2024 211.97
September 12, 2024 207.76
September 11, 2024 204.18
September 10, 2024 203.79
September 09, 2024 204.48
September 06, 2024 200.65
September 05, 2024 204.44
September 04, 2024 203.11
September 03, 2024 204.15
August 30, 2024 213.64
August 29, 2024 210.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.40
Minimum
Mar 23 2020
263.18
Maximum
Nov 06 2024
102.07
Average
92.87
Median

Total Return Level Benchmarks