KKR Total Return Level Trends

KKR & Co Inc (KKR)

104.15 -3.52 (-3.27%) USD | NYSE | May 16, 16:00

104.19 +0.04 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 16, 2024	179.50
May 15, 2024	185.56
May 14, 2024	176.55
May 13, 2024	172.76
May 10, 2024	177.74
May 09, 2024	175.87
May 08, 2024	171.49
May 07, 2024	171.26
May 06, 2024	169.04
May 03, 2024	163.47
May 02, 2024	167.12
May 01, 2024	163.66
April 30, 2024	160.13
April 29, 2024	163.93
April 26, 2024	164.38
April 25, 2024	163.23
April 24, 2024	166.50
April 23, 2024	168.56
April 22, 2024	162.54
April 19, 2024	159.36
April 18, 2024	160.61
April 17, 2024	162.81
April 16, 2024	165.67
April 15, 2024	164.90
April 12, 2024	167.39

Date	Value
April 11, 2024	172.83
April 10, 2024	170.35
April 09, 2024	172.52
April 08, 2024	174.89
April 05, 2024	173.65
April 04, 2024	168.91
April 03, 2024	171.28
April 02, 2024	168.44
April 01, 2024	172.05
March 28, 2024	173.05
March 27, 2024	172.93
March 26, 2024	173.86
March 25, 2024	173.52
March 22, 2024	173.36
March 21, 2024	174.88
March 20, 2024	169.65
March 19, 2024	164.76
March 18, 2024	163.71
March 15, 2024	166.38
March 14, 2024	166.62
March 13, 2024	168.54
March 12, 2024	170.64
March 11, 2024	167.56
March 08, 2024	169.73
March 07, 2024	168.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.40

Minimum

Mar 23 2020

185.56

Maximum

May 15 2024

86.23

Average

86.94

Median

Nov 04 2022

Total Return Level Benchmarks