KKR Total Return Level Trends

KKR & Co Inc (KKR)

157.67 +5.49 (+3.61%) USD | NYSE | Nov 21, 16:00

157.72 +0.05 (+0.03%) Pre-Market: 06:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 21, 2024	272.51
November 20, 2024	263.02
November 19, 2024	264.06
November 18, 2024	263.49
November 15, 2024	259.29
November 14, 2024	260.15
November 13, 2024	262.93
November 12, 2024	264.71
November 11, 2024	269.45
November 08, 2024	263.05
November 07, 2024	260.48
November 06, 2024	263.18
November 05, 2024	240.22
November 04, 2024	236.45
November 01, 2024	237.48
October 31, 2024	238.62
October 30, 2024	241.97
October 29, 2024	240.50
October 28, 2024	242.95
October 25, 2024	241.45
October 24, 2024	247.32
October 23, 2024	239.16
October 22, 2024	241.95
October 21, 2024	242.64
October 18, 2024	241.33

Date	Value
October 17, 2024	237.93
October 16, 2024	234.19
October 15, 2024	234.37
October 14, 2024	235.69
October 11, 2024	234.05
October 10, 2024	229.78
October 09, 2024	232.94
October 08, 2024	226.73
October 07, 2024	226.69
October 04, 2024	230.06
October 03, 2024	225.95
October 02, 2024	228.23
October 01, 2024	224.17
September 30, 2024	225.40
September 27, 2024	228.09
September 26, 2024	226.78
September 25, 2024	227.28
September 24, 2024	228.52
September 23, 2024	228.89
September 20, 2024	229.97
September 19, 2024	229.23
September 18, 2024	223.10
September 17, 2024	220.89
September 16, 2024	218.43
September 13, 2024	211.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.40

Minimum

Mar 23 2020

272.51

Maximum

Nov 21 2024

103.79

Average

93.32

Median

Total Return Level Benchmarks