KKR & Co., Inc. (KKR)
100.00
-2.27
(-2.22%)
USD |
NYSE |
Sep 15, 16:00
100.70
+0.70
(+0.70%)
Pre-Market: 06:49
KKR Total Return Level : 176.29 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 176.29 |
| September 14, 2026 | 180.29 |
| September 11, 2026 | 178.19 |
| September 10, 2026 | 177.82 |
| September 09, 2026 | 183.50 |
| September 08, 2026 | 186.39 |
| September 04, 2026 | 189.91 |
| September 03, 2026 | 193.49 |
| September 02, 2026 | 187.62 |
| September 01, 2026 | 187.59 |
| August 31, 2026 | 193.42 |
| August 28, 2026 | 191.59 |
| August 27, 2026 | 192.72 |
| August 26, 2026 | 191.27 |
| August 25, 2026 | 189.65 |
| August 24, 2026 | 189.19 |
| August 21, 2026 | 191.24 |
| August 20, 2026 | 188.66 |
| August 19, 2026 | 194.73 |
| August 18, 2026 | 188.96 |
| August 17, 2026 | 191.85 |
| August 14, 2026 | 200.99 |
| August 13, 2026 | 203.26 |
| August 12, 2026 | 195.50 |
| August 11, 2026 | 195.63 |
| Date | Value |
|---|---|
| August 10, 2026 | 183.04 |
| August 07, 2026 | 180.90 |
| August 06, 2026 | 181.85 |
| August 05, 2026 | 185.90 |
| August 04, 2026 | 190.40 |
| August 03, 2026 | 187.50 |
| July 31, 2026 | 178.47 |
| July 30, 2026 | 177.68 |
| July 29, 2026 | 174.69 |
| July 28, 2026 | 180.64 |
| July 27, 2026 | 178.83 |
| July 24, 2026 | 174.83 |
| July 23, 2026 | 168.87 |
| July 22, 2026 | 168.09 |
| July 21, 2026 | 170.87 |
| July 20, 2026 | 170.63 |
| July 17, 2026 | 177.61 |
| July 16, 2026 | 180.80 |
| July 15, 2026 | 177.63 |
| July 14, 2026 | 171.05 |
| July 13, 2026 | 170.52 |
| July 10, 2026 | 170.57 |
| July 09, 2026 | 169.39 |
| July 08, 2026 | 164.17 |
| July 07, 2026 | 167.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1800.00 |
| Blackstone, Inc. | 338.16 |
| The Goldman Sachs Group, Inc. | 1429.37 |
| Morgan Stanley | 366.23 |
| Ares Management Corp. | 214.53 |