KKR & Co Inc (KKR)
150.71
-1.56
(-1.02%)
USD |
NYSE |
Nov 07, 16:00
152.68
+1.97
(+1.31%)
Pre-Market: 06:33
KKR Total Return Level: 260.48 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 260.48 |
November 06, 2024 | 263.18 |
November 05, 2024 | 240.22 |
November 04, 2024 | 236.45 |
November 01, 2024 | 237.48 |
October 31, 2024 | 238.62 |
October 30, 2024 | 241.97 |
October 29, 2024 | 240.50 |
October 28, 2024 | 242.95 |
October 25, 2024 | 241.45 |
October 24, 2024 | 247.32 |
October 23, 2024 | 239.16 |
October 22, 2024 | 241.95 |
October 21, 2024 | 242.64 |
October 18, 2024 | 241.33 |
October 17, 2024 | 237.93 |
October 16, 2024 | 234.19 |
October 15, 2024 | 234.37 |
October 14, 2024 | 235.69 |
October 11, 2024 | 234.05 |
October 10, 2024 | 229.78 |
October 09, 2024 | 232.94 |
October 08, 2024 | 226.73 |
October 07, 2024 | 226.69 |
October 04, 2024 | 230.06 |
Date | Value |
---|---|
October 03, 2024 | 225.95 |
October 02, 2024 | 228.23 |
October 01, 2024 | 224.17 |
September 30, 2024 | 225.40 |
September 27, 2024 | 228.09 |
September 26, 2024 | 226.78 |
September 25, 2024 | 227.28 |
September 24, 2024 | 228.52 |
September 23, 2024 | 228.89 |
September 20, 2024 | 229.97 |
September 19, 2024 | 229.23 |
September 18, 2024 | 223.10 |
September 17, 2024 | 220.89 |
September 16, 2024 | 218.43 |
September 13, 2024 | 211.97 |
September 12, 2024 | 207.76 |
September 11, 2024 | 204.18 |
September 10, 2024 | 203.79 |
September 09, 2024 | 204.48 |
September 06, 2024 | 200.65 |
September 05, 2024 | 204.44 |
September 04, 2024 | 203.11 |
September 03, 2024 | 204.15 |
August 30, 2024 | 213.64 |
August 29, 2024 | 210.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.40
Minimum
Mar 23 2020
263.18
Maximum
Nov 06 2024
102.07
Average
92.87
Median
Total Return Level Benchmarks
TPG Inc | 74.18 |
Apollo Global Management Inc | 401.04 |
The Carlyle Group Inc | 104.77 |
Blackstone Inc | 448.82 |
The Goldman Sachs Group Inc | 819.03 |