KKR Total Return Level: 162.04

KKR & Co., Inc. (KKR)

93.06 +1.14 (+1.23%) USD | NYSE | Oct 28, 16:00

93.06 0.00 (0.00%) After-Hours: 16:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 27, 2026	162.04
October 26, 2026	161.51
October 23, 2026	161.02
October 22, 2026	164.11
October 21, 2026	158.43
October 20, 2026	157.27
October 19, 2026	153.37
October 16, 2026	151.98
October 15, 2026	154.48
October 14, 2026	150.90
October 13, 2026	153.65
October 12, 2026	161.32
October 09, 2026	160.33
October 08, 2026	157.88
October 07, 2026	158.08
October 06, 2026	159.84
October 05, 2026	158.59
October 02, 2026	159.17
October 01, 2026	160.84
September 30, 2026	160.95
September 29, 2026	164.26
September 28, 2026	164.37
September 25, 2026	170.42
September 24, 2026	168.60
September 23, 2026	171.37

Date	Value
September 22, 2026	173.54
September 21, 2026	177.75
September 18, 2026	174.19
September 17, 2026	173.10
September 16, 2026	170.72
September 15, 2026	176.29
September 14, 2026	180.29
September 11, 2026	178.19
September 10, 2026	177.82
September 09, 2026	183.50
September 08, 2026	186.39
September 04, 2026	189.91
September 03, 2026	193.49
September 02, 2026	187.62
September 01, 2026	187.59
August 31, 2026	193.42
August 28, 2026	191.59
August 27, 2026	192.72
August 26, 2026	191.27
August 25, 2026	189.65
August 24, 2026	189.19
August 21, 2026	191.24
August 20, 2026	188.66
August 19, 2026	194.73
August 18, 2026	188.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks