Blackstone Inc (BX)
176.30
-0.08
(-0.05%)
USD |
NYSE |
Nov 07, 16:00
176.00
-0.30
(-0.17%)
Pre-Market: 06:52
Blackstone Total Return Level: 448.82 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 448.82 |
November 06, 2024 | 449.02 |
November 05, 2024 | 431.81 |
November 04, 2024 | 425.24 |
November 01, 2024 | 428.04 |
October 31, 2024 | 427.05 |
October 30, 2024 | 436.70 |
October 29, 2024 | 432.29 |
October 28, 2024 | 432.70 |
October 25, 2024 | 424.27 |
October 24, 2024 | 429.74 |
October 23, 2024 | 422.80 |
October 22, 2024 | 426.80 |
October 21, 2024 | 432.55 |
October 18, 2024 | 436.58 |
October 17, 2024 | 429.91 |
October 16, 2024 | 404.53 |
October 15, 2024 | 395.95 |
October 14, 2024 | 393.85 |
October 11, 2024 | 387.64 |
October 10, 2024 | 377.48 |
October 09, 2024 | 375.94 |
October 08, 2024 | 378.52 |
October 07, 2024 | 377.58 |
October 04, 2024 | 384.80 |
Date | Value |
---|---|
October 03, 2024 | 382.98 |
October 02, 2024 | 385.54 |
October 01, 2024 | 384.63 |
September 30, 2024 | 387.87 |
September 27, 2024 | 392.45 |
September 26, 2024 | 388.73 |
September 25, 2024 | 386.96 |
September 24, 2024 | 399.06 |
September 23, 2024 | 398.20 |
September 20, 2024 | 400.51 |
September 19, 2024 | 404.41 |
September 18, 2024 | 392.43 |
September 17, 2024 | 392.73 |
September 16, 2024 | 391.49 |
September 13, 2024 | 382.95 |
September 12, 2024 | 371.07 |
September 11, 2024 | 362.89 |
September 10, 2024 | 360.21 |
September 09, 2024 | 354.03 |
September 06, 2024 | 347.32 |
September 05, 2024 | 350.23 |
September 04, 2024 | 349.16 |
September 03, 2024 | 349.90 |
August 30, 2024 | 360.59 |
August 29, 2024 | 356.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
77.67
Minimum
Mar 23 2020
449.02
Maximum
Nov 06 2024
226.67
Average
226.16
Median
Total Return Level Benchmarks
KKR & Co Inc | 260.48 |
Apollo Global Management Inc | 401.04 |
TPG Inc | 74.18 |
The Goldman Sachs Group Inc | 819.03 |
The Carlyle Group Inc | 104.77 |