Blackstone, Inc. (BX)
123.45
-3.25
(-2.57%)
USD |
NYSE |
Sep 16, 16:00
124.55
+1.10
(+0.89%)
Pre-Market: 05:46
Blackstone Total Return Level : 329.48 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 329.48 |
| September 15, 2026 | 338.16 |
| September 14, 2026 | 342.40 |
| September 11, 2026 | 342.99 |
| September 10, 2026 | 334.71 |
| September 09, 2026 | 344.48 |
| September 08, 2026 | 357.56 |
| September 04, 2026 | 363.38 |
| September 03, 2026 | 367.46 |
| September 02, 2026 | 365.17 |
| September 01, 2026 | 364.74 |
| August 31, 2026 | 382.30 |
| August 28, 2026 | 380.03 |
| August 27, 2026 | 383.37 |
| August 26, 2026 | 382.20 |
| August 25, 2026 | 382.76 |
| August 24, 2026 | 383.37 |
| August 21, 2026 | 382.68 |
| August 20, 2026 | 377.26 |
| August 19, 2026 | 387.24 |
| August 18, 2026 | 375.23 |
| August 17, 2026 | 375.18 |
| August 14, 2026 | 384.14 |
| August 13, 2026 | 398.53 |
| August 12, 2026 | 390.76 |
| Date | Value |
|---|---|
| August 11, 2026 | 392.79 |
| August 10, 2026 | 378.09 |
| August 07, 2026 | 365.99 |
| August 06, 2026 | 356.17 |
| August 05, 2026 | 363.06 |
| August 04, 2026 | 366.18 |
| August 03, 2026 | 359.46 |
| July 31, 2026 | 337.72 |
| July 30, 2026 | 338.57 |
| July 29, 2026 | 342.09 |
| July 28, 2026 | 353.98 |
| July 27, 2026 | 350.55 |
| July 24, 2026 | 343.67 |
| July 23, 2026 | 329.13 |
| July 22, 2026 | 324.69 |
| July 21, 2026 | 328.21 |
| July 20, 2026 | 326.78 |
| July 17, 2026 | 335.50 |
| July 16, 2026 | 340.95 |
| July 15, 2026 | 335.87 |
| July 14, 2026 | 329.29 |
| July 13, 2026 | 322.63 |
| July 10, 2026 | 325.41 |
| July 09, 2026 | 322.92 |
| July 08, 2026 | 313.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1763.58 |
| Ares Management Corp. | 208.64 |
| Blue Owl Capital, Inc. | 12.79 |
| TPG, Inc. | 56.22 |
| The Goldman Sachs Group, Inc. | 1372.75 |