Blackstone (BX) Total Return Level: 283.47

Blackstone, Inc. (BX)

109.26 +3.05 (+2.87%) USD | NYSE | Oct 15, 16:00

109.35 +0.09 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 14, 2026	283.47
October 13, 2026	293.53
October 12, 2026	306.34
October 09, 2026	305.04
October 08, 2026	300.74
October 07, 2026	298.47
October 06, 2026	302.55
October 05, 2026	297.99
October 02, 2026	298.26
October 01, 2026	299.56
September 30, 2026	299.16
September 29, 2026	304.26
September 28, 2026	305.76
September 25, 2026	316.06
September 24, 2026	312.83
September 23, 2026	318.33
September 22, 2026	330.98
September 21, 2026	337.38
September 18, 2026	333.51
September 17, 2026	334.71
September 16, 2026	329.48
September 15, 2026	338.16
September 14, 2026	342.40
September 11, 2026	342.99
September 10, 2026	334.71

Date	Value
September 09, 2026	344.48
September 08, 2026	357.56
September 04, 2026	363.38
September 03, 2026	367.46
September 02, 2026	365.17
September 01, 2026	364.74
August 31, 2026	382.30
August 28, 2026	380.03
August 27, 2026	383.37
August 26, 2026	382.20
August 25, 2026	382.76
August 24, 2026	383.37
August 21, 2026	382.68
August 20, 2026	377.26
August 19, 2026	387.24
August 18, 2026	375.23
August 17, 2026	375.18
August 14, 2026	384.14
August 13, 2026	398.53
August 12, 2026	390.76
August 11, 2026	392.79
August 10, 2026	378.09
August 07, 2026	365.99
August 06, 2026	356.17
August 05, 2026	363.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks