Blackstone Total Return Level Analysis

Blackstone Inc (BX)

194.01 +8.98 (+4.85%) USD | NYSE | Nov 21, 16:00

194.69 +0.68 (+0.35%) Pre-Market: 06:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 21, 2024	493.90
November 20, 2024	471.04
November 19, 2024	470.73
November 18, 2024	465.90
November 15, 2024	461.82
November 14, 2024	461.31
November 13, 2024	462.21
November 12, 2024	459.91
November 11, 2024	466.28
November 08, 2024	451.77
November 07, 2024	448.82
November 06, 2024	449.02
November 05, 2024	431.81
November 04, 2024	425.24
November 01, 2024	428.04
October 31, 2024	427.05
October 30, 2024	436.70
October 29, 2024	432.29
October 28, 2024	432.70
October 25, 2024	424.27
October 24, 2024	429.74
October 23, 2024	422.80
October 22, 2024	426.80
October 21, 2024	432.55
October 18, 2024	436.58

Date	Value
October 17, 2024	429.91
October 16, 2024	404.53
October 15, 2024	395.95
October 14, 2024	393.85
October 11, 2024	387.64
October 10, 2024	377.48
October 09, 2024	375.94
October 08, 2024	378.52
October 07, 2024	377.58
October 04, 2024	384.80
October 03, 2024	382.98
October 02, 2024	385.54
October 01, 2024	384.63
September 30, 2024	387.87
September 27, 2024	392.45
September 26, 2024	388.73
September 25, 2024	386.96
September 24, 2024	399.06
September 23, 2024	398.20
September 20, 2024	400.51
September 19, 2024	404.41
September 18, 2024	392.43
September 17, 2024	392.73
September 16, 2024	391.49
September 13, 2024	382.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.67

Minimum

Mar 23 2020

493.90

Maximum

Nov 21 2024

229.49

Average

227.06

Median

Total Return Level Benchmarks