Blackstone, Inc. (BX)
116.92
-1.56
(-1.32%)
USD |
NYSE |
Jun 11, 12:30
Blackstone Total Return Level : 313.22 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 313.22 |
| June 09, 2026 | 318.00 |
| June 08, 2026 | 301.88 |
| June 05, 2026 | 304.94 |
| June 04, 2026 | 313.40 |
| June 03, 2026 | 291.54 |
| June 02, 2026 | 303.78 |
| June 01, 2026 | 309.15 |
| May 29, 2026 | 309.23 |
| May 28, 2026 | 307.03 |
| May 27, 2026 | 311.95 |
| May 26, 2026 | 312.27 |
| May 22, 2026 | 313.30 |
| May 21, 2026 | 313.46 |
| May 20, 2026 | 308.86 |
| May 19, 2026 | 302.06 |
| May 18, 2026 | 309.41 |
| May 15, 2026 | 311.66 |
| May 14, 2026 | 323.74 |
| May 13, 2026 | 316.23 |
| May 12, 2026 | 324.53 |
| May 11, 2026 | 320.94 |
| May 08, 2026 | 327.20 |
| May 07, 2026 | 323.40 |
| May 06, 2026 | 329.64 |
| Date | Value |
|---|---|
| May 05, 2026 | 324.43 |
| May 04, 2026 | 325.41 |
| May 01, 2026 | 330.91 |
| April 30, 2026 | 328.89 |
| April 29, 2026 | 313.83 |
| April 28, 2026 | 318.26 |
| April 27, 2026 | 315.24 |
| April 24, 2026 | 318.60 |
| April 23, 2026 | 320.38 |
| April 22, 2026 | 339.76 |
| April 21, 2026 | 336.54 |
| April 20, 2026 | 337.82 |
| April 17, 2026 | 338.06 |
| April 16, 2026 | 335.57 |
| April 15, 2026 | 340.96 |
| April 14, 2026 | 330.85 |
| April 13, 2026 | 319.04 |
| April 10, 2026 | 300.74 |
| April 09, 2026 | 306.16 |
| April 08, 2026 | 308.17 |
| April 07, 2026 | 295.24 |
| April 06, 2026 | 293.95 |
| April 02, 2026 | 296.07 |
| April 01, 2026 | 299.43 |
| March 31, 2026 | 301.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1709.48 |
| The Carlyle Group Inc. | 92.54 |
| Ares Management Corp. | 211.10 |
| Blue Owl Capital, Inc. | 11.76 |
| TPG, Inc. | 49.89 |