Blackstone, Inc. (BX)
143.22
+0.02
(+0.01%)
USD |
NYSE |
Aug 27, 15:25
Blackstone Total Return Level : 382.20 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 382.20 |
| August 25, 2026 | 382.76 |
| August 24, 2026 | 383.37 |
| August 21, 2026 | 382.68 |
| August 20, 2026 | 377.26 |
| August 19, 2026 | 387.24 |
| August 18, 2026 | 375.23 |
| August 17, 2026 | 375.18 |
| August 14, 2026 | 384.14 |
| August 13, 2026 | 398.53 |
| August 12, 2026 | 390.76 |
| August 11, 2026 | 392.79 |
| August 10, 2026 | 378.09 |
| August 07, 2026 | 365.99 |
| August 06, 2026 | 356.17 |
| August 05, 2026 | 363.06 |
| August 04, 2026 | 366.18 |
| August 03, 2026 | 359.46 |
| July 31, 2026 | 337.72 |
| July 30, 2026 | 338.57 |
| July 29, 2026 | 342.09 |
| July 28, 2026 | 353.98 |
| July 27, 2026 | 350.55 |
| July 24, 2026 | 343.67 |
| July 23, 2026 | 329.13 |
| Date | Value |
|---|---|
| July 22, 2026 | 324.69 |
| July 21, 2026 | 328.21 |
| July 20, 2026 | 326.78 |
| July 17, 2026 | 335.50 |
| July 16, 2026 | 340.95 |
| July 15, 2026 | 335.87 |
| July 14, 2026 | 329.29 |
| July 13, 2026 | 322.63 |
| July 10, 2026 | 325.41 |
| July 09, 2026 | 322.92 |
| July 08, 2026 | 313.59 |
| July 07, 2026 | 319.59 |
| July 06, 2026 | 326.28 |
| July 02, 2026 | 324.59 |
| July 01, 2026 | 316.05 |
| June 30, 2026 | 311.08 |
| June 29, 2026 | 303.70 |
| June 26, 2026 | 305.08 |
| June 25, 2026 | 301.85 |
| June 24, 2026 | 298.70 |
| June 23, 2026 | 317.42 |
| June 22, 2026 | 325.86 |
| June 18, 2026 | 327.26 |
| June 17, 2026 | 330.48 |
| June 16, 2026 | 338.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1984.38 |
| Ares Management Corp. | 235.93 |
| Blue Owl Capital, Inc. | 14.91 |
| TPG, Inc. | 63.76 |
| The Carlyle Group Inc. | 103.52 |